Market Cap CHF2.26T -0.78%
Volume 24h CHF135.74B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
Gulag Token GULAG

Gulag Token (GULAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2021 CHF0.000000000090782 CHF0.000000000090782 CHF0.000000000090782 CHF0.000000000090782 CHF97 -
Sep-24 2021 CHF0.000000000090782 CHF0.000000000090782 CHF0.000000000181564 CHF0.000000000181564 CHF97 -
Sep-23 2021 CHF0.000000000181564 CHF0.000000000181564 CHF0.000000000181564 CHF0.000000000181564 CHF149 -
Sep-21 2021 CHF0.000000000181564 CHF0.000000000181564 CHF0.000000000181564 CHF0.000000000181564 CHF162 -
Sep-20 2021 CHF0.000000000181564 CHF0.000000000181564 CHF0.000000000181564 CHF0.000000000181564 CHF188 -
Sep-19 2021 CHF0.000000000181564 CHF0.000000000181564 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF211 -
Sep-18 2021 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF218 -
Sep-17 2021 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF219 -
Sep-16 2021 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF133 -
Sep-15 2021 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF592 -
Sep-14 2021 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF635 -
Sep-13 2021 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF109 -
Sep-12 2021 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF235 -
Sep-11 2021 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF231 -
Sep-10 2021 CHF0.000000000635473999999999 CHF0.000000000635473999999999 CHF0.000000000726256 CHF0.000000000635473999999999 CHF635 -

Historical and market price analysis of Gulag Token (GULAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.