Market Cap Tk272.35T -0.49%
Volume 24h Tk14.50T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 4 Seconds ago
Gulag Token GULAG

Gulag Token (GULAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-25 2021 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk11,745 -
Sep-24 2021 Tk0.0000000109 Tk0.0000000109 Tk0.0000000219 Tk0.0000000219 Tk11,745 -
Sep-23 2021 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk18,002 -
Sep-21 2021 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk19,539 -
Sep-20 2021 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk22,722 -
Sep-19 2021 Tk0.0000000219 Tk0.0000000219 Tk0.0000000768 Tk0.0000000768 Tk25,466 -
Sep-18 2021 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk26,344 -
Sep-17 2021 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk26,454 -
Sep-16 2021 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk16,136 -
Sep-15 2021 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk71,569 -
Sep-14 2021 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk76,838 -
Sep-13 2021 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk13,172 -
Sep-12 2021 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk28,430 -
Sep-11 2021 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk27,881 -
Sep-10 2021 Tk0.0000000768 Tk0.0000000768 Tk0.0000000878 Tk0.0000000768 Tk76,838 -

Historical and market price analysis of Gulag Token (GULAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.