Market Cap zł9.97T -2.01%
Volume 24h zł571.21B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Gulag Token GULAG

Gulag Token (GULAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2021 zł0.000000000400694 zł0.000000000400694 zł0.000000000400694 zł0.000000000400694 zł429 -
Sep-24 2021 zł0.000000000400694 zł0.000000000400694 zł0.000000000801388 zł0.000000000801388 zł429 -
Sep-23 2021 zł0.000000000801388 zł0.000000000801388 zł0.000000000801388 zł0.000000000801388 zł657 -
Sep-21 2021 zł0.000000000801388 zł0.000000000801388 zł0.000000000801388 zł0.000000000801388 zł713 -
Sep-20 2021 zł0.000000000801388 zł0.000000000801388 zł0.000000000801388 zł0.000000000801388 zł829 -
Sep-19 2021 zł0.000000000801388 zł0.000000000801388 zł0.000000002804858 zł0.000000002804858 zł930 -
Sep-18 2021 zł0.000000002804858 zł0.000000002804858 zł0.000000002804858 zł0.000000002804858 zł962 -
Sep-17 2021 zł0.000000002804858 zł0.000000002804858 zł0.000000002804858 zł0.000000002804858 zł966 -
Sep-16 2021 zł0.000000002804858 zł0.000000002804858 zł0.000000002804858 zł0.000000002804858 zł589 -
Sep-15 2021 zł0.000000002804858 zł0.000000002804858 zł0.000000002804858 zł0.000000002804858 zł2,613 -
Sep-14 2021 zł0.000000002804858 zł0.000000002804858 zł0.000000002804858 zł0.000000002804858 zł2,805 -
Sep-13 2021 zł0.000000002804858 zł0.000000002804858 zł0.000000002804858 zł0.000000002804858 zł481 -
Sep-12 2021 zł0.000000002804858 zł0.000000002804858 zł0.000000002804858 zł0.000000002804858 zł1,038 -
Sep-11 2021 zł0.000000002804858 zł0.000000002804858 zł0.000000002804858 zł0.000000002804858 zł1,018 -
Sep-10 2021 zł0.000000002804858 zł0.000000002804858 zł0.000000003205552 zł0.000000002804858 zł2,805 -

Historical and market price analysis of Gulag Token (GULAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.