Cap Mercado Bs.90.04T
-3.69%
Volumen 24h Bs.5.62T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.00379078 | Bs.0.00375425 | Bs.0.0037926 | Bs.0.00378274 | - | Bs.229,483 |
Oct-22 2020 | Bs.0.00378274 | Bs.0.00367826 | Bs.0.00383498 | Bs.0.00368666 | - | Bs.229,006 |
Oct-21 2020 | Bs.0.00368666 | Bs.0.00348611 | Bs.0.0037663 | Bs.0.00349123 | - | Bs.223,186 |
Oct-20 2020 | Bs.0.00349123 | Bs.0.00346675 | Bs.0.00352337 | Bs.0.00350182 | - | Bs.211,344 |
Oct-19 2020 | Bs.0.00350182 | Bs.0.00343789 | Bs.0.00352849 | Bs.0.00346383 | - | Bs.211,994 |
Oct-18 2020 | Bs.0.00346383 | Bs.0.00341122 | Bs.0.00346712 | Bs.0.00341597 | - | Bs.209,682 |
Oct-17 2020 | Bs.0.00341597 | Bs.0.00339113 | Bs.0.00342255 | Bs.0.00341268 | - | Bs.206,792 |
Oct-16 2020 | Bs.0.00341268 | Bs.0.0033736 | Bs.0.00348355 | Bs.0.00346456 | - | Bs.206,600 |
Oct-15 2020 | Bs.0.00346456 | Bs.0.00341415 | Bs.0.00348757 | Bs.0.00347734 | - | Bs.209,732 |
Oct-14 2020 | Bs.0.00347734 | Bs.0.0034452 | Bs.0.00351972 | Bs.0.00348173 | - | Bs.210,511 |
Oct-13 2020 | Bs.0.00348173 | Bs.0.00345104 | Bs.0.00353141 | Bs.0.00353141 | - | Bs.210,786 |
Oct-12 2020 | Bs.0.00353141 | Bs.0.00341305 | Bs.0.00357926 | Bs.0.00346931 | - | Bs.213,773 |
Oct-11 2020 | Bs.0.00346931 | Bs.0.00343241 | Bs.0.00348611 | Bs.0.00343862 | - | Bs.210,016 |
Oct-10 2020 | Bs.0.00343862 | Bs.0.00339113 | Bs.0.0034989 | Bs.0.00339223 | - | Bs.208,170 |
Oct-09 2020 | Bs.0.00339223 | Bs.0.00329396 | Bs.0.00340647 | Bs.0.00330711 | - | Bs.205,351 |
Análisis de precios históricos y de mercado de GUESS (GUESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 991 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.