Cap Mercado £1.97T
-0.09%
Volumen 24h £100.91B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00008294 | £0.00008214 | £0.00008298 | £0.00008277 | - | £5,021 |
Oct-22 2020 | £0.00008277 | £0.00008048 | £0.00008391 | £0.00008066 | - | £5,011 |
Oct-21 2020 | £0.00008066 | £0.00007628 | £0.00008241 | £0.00007639 | - | £4,884 |
Oct-20 2020 | £0.00007639 | £0.00007585 | £0.00007709 | £0.00007662 | - | £4,624 |
Oct-19 2020 | £0.00007662 | £0.00007522 | £0.0000772 | £0.00007579 | - | £4,639 |
Oct-18 2020 | £0.00007579 | £0.00007464 | £0.00007586 | £0.00007474 | - | £4,588 |
Oct-17 2020 | £0.00007474 | £0.0000742 | £0.00007488 | £0.00007467 | - | £4,525 |
Oct-16 2020 | £0.00007467 | £0.00007381 | £0.00007622 | £0.0000758 | - | £4,521 |
Oct-15 2020 | £0.0000758 | £0.0000747 | £0.00007631 | £0.00007608 | - | £4,589 |
Oct-14 2020 | £0.00007608 | £0.00007538 | £0.00007701 | £0.00007618 | - | £4,606 |
Oct-13 2020 | £0.00007618 | £0.00007551 | £0.00007727 | £0.00007727 | - | £4,612 |
Oct-12 2020 | £0.00007727 | £0.00007468 | £0.00007831 | £0.00007591 | - | £4,678 |
Oct-11 2020 | £0.00007591 | £0.0000751 | £0.00007628 | £0.00007524 | - | £4,595 |
Oct-10 2020 | £0.00007524 | £0.0000742 | £0.00007655 | £0.00007422 | - | £4,555 |
Oct-09 2020 | £0.00007422 | £0.00007207 | £0.00007453 | £0.00007236 | - | £4,493 |
Análisis de precios históricos y de mercado de GUESS (GUESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 991 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.