Cap Mercado ₺80.57T
-0.49%
Volumen 24h ₺4.82T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-23 2020 | ₺0.00334846 | ₺0.00331619 | ₺0.00335007 | ₺0.00334136 | - | ₺202,706 |
Oct-22 2020 | ₺0.00334136 | ₺0.00324907 | ₺0.0033875 | ₺0.00325649 | - | ₺202,285 |
Oct-21 2020 | ₺0.00325649 | ₺0.00307934 | ₺0.00332684 | ₺0.00308386 | - | ₺197,144 |
Oct-20 2020 | ₺0.00308386 | ₺0.00306224 | ₺0.00311225 | ₺0.00309322 | - | ₺186,684 |
Oct-19 2020 | ₺0.00309322 | ₺0.00303675 | ₺0.00311677 | ₺0.00305966 | - | ₺187,258 |
Oct-18 2020 | ₺0.00305966 | ₺0.00301319 | ₺0.00306256 | ₺0.00301739 | - | ₺185,215 |
Oct-17 2020 | ₺0.00301739 | ₺0.00299544 | ₺0.00302319 | ₺0.00301448 | - | ₺182,663 |
Oct-16 2020 | ₺0.00301448 | ₺0.00297995 | ₺0.00307708 | ₺0.0030603 | - | ₺182,493 |
Oct-15 2020 | ₺0.0030603 | ₺0.00301577 | ₺0.00308063 | ₺0.0030716 | - | ₺185,260 |
Oct-14 2020 | ₺0.0030716 | ₺0.0030432 | ₺0.00310903 | ₺0.00307547 | - | ₺185,948 |
Oct-13 2020 | ₺0.00307547 | ₺0.00304836 | ₺0.00311935 | ₺0.00311935 | - | ₺186,190 |
Oct-12 2020 | ₺0.00311935 | ₺0.0030148 | ₺0.00316162 | ₺0.0030645 | - | ₺188,830 |
Oct-11 2020 | ₺0.0030645 | ₺0.00303191 | ₺0.00307934 | ₺0.00303739 | - | ₺185,510 |
Oct-10 2020 | ₺0.00303739 | ₺0.00299544 | ₺0.00309063 | ₺0.00299641 | - | ₺183,880 |
Oct-09 2020 | ₺0.00299641 | ₺0.00290961 | ₺0.003009 | ₺0.00292123 | - | ₺181,390 |
Análisis de precios históricos y de mercado de GUESS (GUESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 991 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2681 TRY.