Cap Mercado ₱140.97T
-4.07%
Volumen 24h ₱8.78T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-23 2020 | ₱0.00594046 | ₱0.00588322 | ₱0.00594333 | ₱0.00592787 | - | ₱359,618 |
Oct-22 2020 | ₱0.00592787 | ₱0.00576414 | ₱0.00600973 | ₱0.00577731 | - | ₱358,871 |
Oct-21 2020 | ₱0.00577731 | ₱0.00546303 | ₱0.00590211 | ₱0.00547104 | - | ₱349,751 |
Oct-20 2020 | ₱0.00547104 | ₱0.00543269 | ₱0.00552142 | ₱0.00548764 | - | ₱331,194 |
Oct-19 2020 | ₱0.00548764 | ₱0.00538746 | ₱0.00552943 | ₱0.00542811 | - | ₱332,212 |
Oct-18 2020 | ₱0.00542811 | ₱0.00534567 | ₱0.00543326 | ₱0.00535311 | - | ₱328,589 |
Oct-17 2020 | ₱0.00535311 | ₱0.00531419 | ₱0.00536342 | ₱0.00534796 | - | ₱324,060 |
Oct-16 2020 | ₱0.00534796 | ₱0.00528671 | ₱0.00545902 | ₱0.00542925 | - | ₱323,759 |
Oct-15 2020 | ₱0.00542925 | ₱0.00535025 | ₱0.00546532 | ₱0.00544929 | - | ₱328,667 |
Oct-14 2020 | ₱0.00544929 | ₱0.00539891 | ₱0.00551569 | ₱0.00545616 | - | ₱329,888 |
Oct-13 2020 | ₱0.00545616 | ₱0.00540807 | ₱0.00553401 | ₱0.00553401 | - | ₱330,319 |
Oct-12 2020 | ₱0.00553401 | ₱0.00534853 | ₱0.00560901 | ₱0.00543669 | - | ₱335,001 |
Oct-11 2020 | ₱0.00543669 | ₱0.00537888 | ₱0.00546303 | ₱0.00538861 | - | ₱329,112 |
Oct-10 2020 | ₱0.00538861 | ₱0.00531419 | ₱0.00548306 | ₱0.0053159 | - | ₱326,219 |
Oct-09 2020 | ₱0.0053159 | ₱0.00516191 | ₱0.00533823 | ₱0.00518252 | - | ₱321,803 |
Análisis de precios históricos y de mercado de GUESS (GUESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 991 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.24649 PHP.