Cap Mercado ¥384.24T
-2.01%
Volumen 24h ¥22.02T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-23 2020 | ¥0.01603 | ¥0.015875 | ¥0.016037 | ¥0.015996 | - | ¥970,418 |
Oct-22 2020 | ¥0.015996 | ¥0.015554 | ¥0.016217 | ¥0.015589 | - | ¥968,401 |
Oct-21 2020 | ¥0.015589 | ¥0.014741 | ¥0.015926 | ¥0.014763 | - | ¥943,790 |
Oct-20 2020 | ¥0.014763 | ¥0.014659 | ¥0.014899 | ¥0.014808 | - | ¥893,716 |
Oct-19 2020 | ¥0.014808 | ¥0.014537 | ¥0.014921 | ¥0.014647 | - | ¥896,463 |
Oct-18 2020 | ¥0.014647 | ¥0.014425 | ¥0.014661 | ¥0.014445 | - | ¥886,686 |
Oct-17 2020 | ¥0.014445 | ¥0.01434 | ¥0.014473 | ¥0.014431 | - | ¥874,466 |
Oct-16 2020 | ¥0.014431 | ¥0.014266 | ¥0.01473 | ¥0.01465 | - | ¥873,652 |
Oct-15 2020 | ¥0.01465 | ¥0.014437 | ¥0.014747 | ¥0.014704 | - | ¥886,898 |
Oct-14 2020 | ¥0.014704 | ¥0.014568 | ¥0.014883 | ¥0.014723 | - | ¥890,193 |
Oct-13 2020 | ¥0.014723 | ¥0.014593 | ¥0.014933 | ¥0.014933 | - | ¥891,354 |
Oct-12 2020 | ¥0.014933 | ¥0.014432 | ¥0.015135 | ¥0.01467 | - | ¥903,988 |
Oct-11 2020 | ¥0.01467 | ¥0.014514 | ¥0.014741 | ¥0.01454 | - | ¥888,097 |
Oct-10 2020 | ¥0.01454 | ¥0.01434 | ¥0.014795 | ¥0.014344 | - | ¥880,291 |
Oct-09 2020 | ¥0.014344 | ¥0.013929 | ¥0.014405 | ¥0.013984 | - | ¥868,374 |
Análisis de precios históricos y de mercado de GUESS (GUESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 991 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.47775 JPY.