Cap Mercado ₨679.22T
-0.64%
Volumen 24h ₨35.33T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₨0.028863 | ₨0.028585 | ₨0.028877 | ₨0.028802 | - | ₨1,747,293 |
Oct-22 2020 | ₨0.028802 | ₨0.028006 | ₨0.029199 | ₨0.02807 | - | ₨1,743,662 |
Oct-21 2020 | ₨0.02807 | ₨0.026543 | ₨0.028676 | ₨0.026582 | - | ₨1,699,348 |
Oct-20 2020 | ₨0.026582 | ₨0.026396 | ₨0.026827 | ₨0.026663 | - | ₨1,609,187 |
Oct-19 2020 | ₨0.026663 | ₨0.026176 | ₨0.026866 | ₨0.026373 | - | ₨1,614,133 |
Oct-18 2020 | ₨0.026373 | ₨0.025973 | ₨0.026398 | ₨0.026009 | - | ₨1,596,529 |
Oct-17 2020 | ₨0.026009 | ₨0.02582 | ₨0.026059 | ₨0.025984 | - | ₨1,574,526 |
Oct-16 2020 | ₨0.025984 | ₨0.025686 | ₨0.026524 | ₨0.026379 | - | ₨1,573,061 |
Oct-15 2020 | ₨0.026379 | ₨0.025995 | ₨0.026554 | ₨0.026476 | - | ₨1,596,910 |
Oct-14 2020 | ₨0.026476 | ₨0.026231 | ₨0.026799 | ₨0.02651 | - | ₨1,602,844 |
Oct-13 2020 | ₨0.02651 | ₨0.026276 | ₨0.026888 | ₨0.026888 | - | ₨1,604,934 |
Oct-12 2020 | ₨0.026888 | ₨0.025987 | ₨0.027252 | ₨0.026415 | - | ₨1,627,682 |
Oct-11 2020 | ₨0.026415 | ₨0.026134 | ₨0.026543 | ₨0.026181 | - | ₨1,599,070 |
Oct-10 2020 | ₨0.026181 | ₨0.02582 | ₨0.02664 | ₨0.025828 | - | ₨1,585,014 |
Oct-09 2020 | ₨0.025828 | ₨0.02508 | ₨0.025937 | ₨0.02518 | - | ₨1,563,556 |
Análisis de precios históricos y de mercado de GUESS (GUESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 991 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.