Cap Mercado ฿90.44T
-4.15%
Volumen 24h ฿5.64T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-23 2020 | ฿0.00381363 | ฿0.00377688 | ฿0.00381547 | ฿0.00380554 | - | ฿230,866 |
Oct-22 2020 | ฿0.00380554 | ฿0.00370044 | ฿0.0038581 | ฿0.00370889 | - | ฿230,386 |
Oct-21 2020 | ฿0.00370889 | ฿0.00350713 | ฿0.00378901 | ฿0.00351227 | - | ฿224,531 |
Oct-20 2020 | ฿0.00351227 | ฿0.00348765 | ฿0.00354461 | ฿0.00352293 | - | ฿212,618 |
Oct-19 2020 | ฿0.00352293 | ฿0.00345862 | ฿0.00354976 | ฿0.00348471 | - | ฿213,272 |
Oct-18 2020 | ฿0.00348471 | ฿0.00343179 | ฿0.00348802 | ฿0.00343657 | - | ฿210,946 |
Oct-17 2020 | ฿0.00343657 | ฿0.00341157 | ฿0.00344318 | ฿0.00343326 | - | ฿208,039 |
Oct-16 2020 | ฿0.00343326 | ฿0.00339393 | ฿0.00350455 | ฿0.00348544 | - | ฿207,845 |
Oct-15 2020 | ฿0.00348544 | ฿0.00343473 | ฿0.0035086 | ฿0.00349831 | - | ฿210,996 |
Oct-14 2020 | ฿0.00349831 | ฿0.00346597 | ฿0.00354094 | ฿0.00350272 | - | ฿211,780 |
Oct-13 2020 | ฿0.00350272 | ฿0.00347185 | ฿0.0035527 | ฿0.0035527 | - | ฿212,056 |
Oct-12 2020 | ฿0.0035527 | ฿0.00343363 | ฿0.00360084 | ฿0.00349022 | - | ฿215,062 |
Oct-11 2020 | ฿0.00349022 | ฿0.0034531 | ฿0.00350713 | ฿0.00345935 | - | ฿211,282 |
Oct-10 2020 | ฿0.00345935 | ฿0.00341157 | ฿0.00351999 | ฿0.00341268 | - | ฿209,424 |
Oct-09 2020 | ฿0.00341268 | ฿0.00331382 | ฿0.00342701 | ฿0.00332705 | - | ฿206,589 |
Análisis de precios históricos y de mercado de GUESS (GUESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 991 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75083 THB.