Cap Mercado MX$41.61T
-2.47%
Volumen 24h MX$2.27T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.0017485 | MX$0.00173165 | MX$0.00174934 | MX$0.00174479 | - | MX$105,849 |
Oct-22 2020 | MX$0.00174479 | MX$0.0016966 | MX$0.00176889 | MX$0.00170048 | - | MX$105,629 |
Oct-21 2020 | MX$0.00170048 | MX$0.00160797 | MX$0.00173721 | MX$0.00161033 | - | MX$102,945 |
Oct-20 2020 | MX$0.00161033 | MX$0.00159904 | MX$0.00162516 | MX$0.00161522 | - | MX$97,483 |
Oct-19 2020 | MX$0.00161522 | MX$0.00158573 | MX$0.00162752 | MX$0.00159769 | - | MX$97,783 |
Oct-18 2020 | MX$0.00159769 | MX$0.00157343 | MX$0.00159921 | MX$0.00157562 | - | MX$96,716 |
Oct-17 2020 | MX$0.00157562 | MX$0.00156416 | MX$0.00157865 | MX$0.00157411 | - | MX$95,383 |
Oct-16 2020 | MX$0.00157411 | MX$0.00155608 | MX$0.00160679 | MX$0.00159803 | - | MX$95,295 |
Oct-15 2020 | MX$0.00159803 | MX$0.00157478 | MX$0.00160865 | MX$0.00160393 | - | MX$96,739 |
Oct-14 2020 | MX$0.00160393 | MX$0.0015891 | MX$0.00162348 | MX$0.00160595 | - | MX$97,099 |
Oct-13 2020 | MX$0.00160595 | MX$0.0015918 | MX$0.00162887 | MX$0.00162887 | - | MX$97,225 |
Oct-12 2020 | MX$0.00162887 | MX$0.00157427 | MX$0.00165094 | MX$0.00160022 | - | MX$98,603 |
Oct-11 2020 | MX$0.00160022 | MX$0.0015832 | MX$0.00160797 | MX$0.00158607 | - | MX$96,870 |
Oct-10 2020 | MX$0.00158607 | MX$0.00156416 | MX$0.00161387 | MX$0.00156467 | - | MX$96,019 |
Oct-09 2020 | MX$0.00156467 | MX$0.00151934 | MX$0.00157124 | MX$0.00152541 | - | MX$94,719 |
Análisis de precios históricos y de mercado de GUESS (GUESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 991 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.