Cap Mercado Tk265.88T
-2.01%
Volumen 24h Tk14.33T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2020 | Tk0.01139 | Tk0.01128 | Tk0.011396 | Tk0.011366 | - | Tk689,558 |
Oct-22 2020 | Tk0.011366 | Tk0.011052 | Tk0.011523 | Tk0.011077 | - | Tk688,125 |
Oct-21 2020 | Tk0.011077 | Tk0.010475 | Tk0.011317 | Tk0.01049 | - | Tk670,637 |
Oct-20 2020 | Tk0.01049 | Tk0.010417 | Tk0.010587 | Tk0.010522 | - | Tk635,055 |
Oct-19 2020 | Tk0.010522 | Tk0.01033 | Tk0.010602 | Tk0.010408 | - | Tk637,007 |
Oct-18 2020 | Tk0.010408 | Tk0.01025 | Tk0.010418 | Tk0.010264 | - | Tk630,060 |
Oct-17 2020 | Tk0.010264 | Tk0.010189 | Tk0.010284 | Tk0.010254 | - | Tk621,377 |
Oct-16 2020 | Tk0.010254 | Tk0.010137 | Tk0.010467 | Tk0.01041 | - | Tk620,798 |
Oct-15 2020 | Tk0.01041 | Tk0.010258 | Tk0.010479 | Tk0.010448 | - | Tk630,210 |
Oct-14 2020 | Tk0.010448 | Tk0.010352 | Tk0.010576 | Tk0.010462 | - | Tk632,552 |
Oct-13 2020 | Tk0.010462 | Tk0.010369 | Tk0.010611 | Tk0.010611 | - | Tk633,377 |
Oct-12 2020 | Tk0.010611 | Tk0.010255 | Tk0.010755 | Tk0.010424 | - | Tk642,354 |
Oct-11 2020 | Tk0.010424 | Tk0.010313 | Tk0.010475 | Tk0.010332 | - | Tk631,063 |
Oct-10 2020 | Tk0.010332 | Tk0.010189 | Tk0.010513 | Tk0.010193 | - | Tk625,516 |
Oct-09 2020 | Tk0.010193 | Tk0.00989783 | Tk0.010235 | Tk0.00993734 | - | Tk617,047 |
Análisis de precios históricos y de mercado de GUESS (GUESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 991 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.