Cap Mercado €2.29T
-0.78%
Volumen 24h €120.08B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.00009634 | €0.00009541 | €0.00009639 | €0.00009614 | - | €5,833 |
Oct-22 2020 | €0.00009614 | €0.00009348 | €0.00009747 | €0.0000937 | - | €5,821 |
Oct-21 2020 | €0.0000937 | €0.0000886 | €0.00009572 | €0.00008873 | - | €5,673 |
Oct-20 2020 | €0.00008873 | €0.00008811 | €0.00008955 | €0.000089 | - | €5,372 |
Oct-19 2020 | €0.000089 | €0.00008737 | €0.00008968 | €0.00008803 | - | €5,388 |
Oct-18 2020 | €0.00008803 | €0.0000867 | €0.00008812 | €0.00008682 | - | €5,329 |
Oct-17 2020 | €0.00008682 | €0.00008619 | €0.00008698 | €0.00008673 | - | €5,256 |
Oct-16 2020 | €0.00008673 | €0.00008574 | €0.00008853 | €0.00008805 | - | €5,251 |
Oct-15 2020 | €0.00008805 | €0.00008677 | €0.00008864 | €0.00008838 | - | €5,331 |
Oct-14 2020 | €0.00008838 | €0.00008756 | €0.00008945 | €0.00008849 | - | €5,350 |
Oct-13 2020 | €0.00008849 | €0.00008771 | €0.00008975 | €0.00008975 | - | €5,357 |
Oct-12 2020 | €0.00008975 | €0.00008674 | €0.00009097 | €0.00008817 | - | €5,433 |
Oct-11 2020 | €0.00008817 | €0.00008723 | €0.0000886 | €0.00008739 | - | €5,338 |
Oct-10 2020 | €0.00008739 | €0.00008619 | €0.00008892 | €0.00008621 | - | €5,291 |
Oct-09 2020 | €0.00008621 | €0.00008372 | €0.00008658 | €0.00008405 | - | €5,219 |
Análisis de precios históricos y de mercado de GUESS (GUESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 991 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92848 EUR.