Cap Mercado ₹206.20T
-0.78%
Volumen 24h ₹10.79T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₹0.00866092 | ₹0.00857746 | ₹0.0086651 | ₹0.00864256 | - | ₹524,307 |
Oct-22 2020 | ₹0.00864256 | ₹0.00840386 | ₹0.00876191 | ₹0.00842305 | - | ₹523,217 |
Oct-21 2020 | ₹0.00842305 | ₹0.00796484 | ₹0.008605 | ₹0.00797653 | - | ₹509,920 |
Oct-20 2020 | ₹0.00797653 | ₹0.00792061 | ₹0.00804998 | ₹0.00800073 | - | ₹482,866 |
Oct-19 2020 | ₹0.00800073 | ₹0.00785467 | ₹0.00806166 | ₹0.00791393 | - | ₹484,350 |
Oct-18 2020 | ₹0.00791393 | ₹0.00779375 | ₹0.00792144 | ₹0.0078046 | - | ₹479,067 |
Oct-17 2020 | ₹0.0078046 | ₹0.00774784 | ₹0.00781962 | ₹0.00779708 | - | ₹472,465 |
Oct-16 2020 | ₹0.00779708 | ₹0.00770778 | ₹0.007959 | ₹0.0079156 | - | ₹472,025 |
Oct-15 2020 | ₹0.0079156 | ₹0.00780042 | ₹0.00796818 | ₹0.00794481 | - | ₹479,182 |
Oct-14 2020 | ₹0.00794481 | ₹0.00787137 | ₹0.00804163 | ₹0.00795483 | - | ₹480,962 |
Oct-13 2020 | ₹0.00795483 | ₹0.00788472 | ₹0.00806834 | ₹0.00806834 | - | ₹481,589 |
Oct-12 2020 | ₹0.00806834 | ₹0.00779792 | ₹0.00817767 | ₹0.00792645 | - | ₹488,415 |
Oct-11 2020 | ₹0.00792645 | ₹0.00784215 | ₹0.00796484 | ₹0.00785634 | - | ₹479,830 |
Oct-10 2020 | ₹0.00785634 | ₹0.00774784 | ₹0.00799406 | ₹0.00775035 | - | ₹475,612 |
Oct-09 2020 | ₹0.00775035 | ₹0.00752583 | ₹0.0077829 | ₹0.00755588 | - | ₹469,173 |
Análisis de precios históricos y de mercado de GUESS (GUESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 991 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46274 INR.