Cap Mercado ₽226.90T
-0.49%
Volumen 24h ₽12.08T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-23 2020 | ₽0.00948971 | ₽0.00939826 | ₽0.00949428 | ₽0.00946959 | - | ₽574,479 |
Oct-22 2020 | ₽0.00946959 | ₽0.00920804 | ₽0.00960036 | ₽0.00922908 | - | ₽573,285 |
Oct-21 2020 | ₽0.00922908 | ₽0.00872702 | ₽0.00942844 | ₽0.00873982 | - | ₽558,716 |
Oct-20 2020 | ₽0.00873982 | ₽0.00867855 | ₽0.0088203 | ₽0.00876634 | - | ₽529,072 |
Oct-19 2020 | ₽0.00876634 | ₽0.00860631 | ₽0.0088331 | ₽0.00867124 | - | ₽530,698 |
Oct-18 2020 | ₽0.00867124 | ₽0.00853955 | ₽0.00867947 | ₽0.00855144 | - | ₽524,910 |
Oct-17 2020 | ₽0.00855144 | ₽0.00848925 | ₽0.0085679 | ₽0.00854321 | - | ₽517,676 |
Oct-16 2020 | ₽0.00854321 | ₽0.00844536 | ₽0.00872062 | ₽0.00867306 | - | ₽517,195 |
Oct-15 2020 | ₽0.00867306 | ₽0.00854686 | ₽0.00873068 | ₽0.00870507 | - | ₽525,036 |
Oct-14 2020 | ₽0.00870507 | ₽0.0086246 | ₽0.00881115 | ₽0.00871605 | - | ₽526,987 |
Oct-13 2020 | ₽0.00871605 | ₽0.00863923 | ₽0.00884042 | ₽0.00884042 | - | ₽527,674 |
Oct-12 2020 | ₽0.00884042 | ₽0.00854412 | ₽0.00896022 | ₽0.00868495 | - | ₽535,153 |
Oct-11 2020 | ₽0.00868495 | ₽0.00859259 | ₽0.00872702 | ₽0.00860814 | - | ₽525,746 |
Oct-10 2020 | ₽0.00860814 | ₽0.00848925 | ₽0.00875903 | ₽0.00849199 | - | ₽521,125 |
Oct-09 2020 | ₽0.00849199 | ₽0.008246 | ₽0.00852766 | ₽0.00827892 | - | ₽514,070 |
Análisis de precios históricos y de mercado de GUESS (GUESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 991 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.