Cap Mercado HK$19.31T
-1.53%
Volumen 24h HK$1.05T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.00081156 | HK$0.00080374 | HK$0.00081195 | HK$0.00080984 | - | HK$49,130 |
Oct-22 2020 | HK$0.00080984 | HK$0.00078747 | HK$0.00082102 | HK$0.00078927 | - | HK$49,028 |
Oct-21 2020 | HK$0.00078927 | HK$0.00074633 | HK$0.00080632 | HK$0.00074743 | - | HK$47,782 |
Oct-20 2020 | HK$0.00074743 | HK$0.00074219 | HK$0.00075431 | HK$0.0007497 | - | HK$45,247 |
Oct-19 2020 | HK$0.0007497 | HK$0.00073601 | HK$0.00075541 | HK$0.00074156 | - | HK$45,386 |
Oct-18 2020 | HK$0.00074156 | HK$0.0007303 | HK$0.00074227 | HK$0.00073132 | - | HK$44,891 |
Oct-17 2020 | HK$0.00073132 | HK$0.000726 | HK$0.00073273 | HK$0.00073062 | - | HK$44,272 |
Oct-16 2020 | HK$0.00073062 | HK$0.00072225 | HK$0.00074579 | HK$0.00074172 | - | HK$44,231 |
Oct-15 2020 | HK$0.00074172 | HK$0.00073093 | HK$0.00074665 | HK$0.00074446 | - | HK$44,901 |
Oct-14 2020 | HK$0.00074446 | HK$0.00073758 | HK$0.00075353 | HK$0.0007454 | - | HK$45,068 |
Oct-13 2020 | HK$0.0007454 | HK$0.00073883 | HK$0.00075603 | HK$0.00075603 | - | HK$45,127 |
Oct-12 2020 | HK$0.00075603 | HK$0.00073069 | HK$0.00076628 | HK$0.00074274 | - | HK$45,767 |
Oct-11 2020 | HK$0.00074274 | HK$0.00073484 | HK$0.00074633 | HK$0.00073617 | - | HK$44,962 |
Oct-10 2020 | HK$0.00073617 | HK$0.000726 | HK$0.00074907 | HK$0.00072624 | - | HK$44,567 |
Oct-09 2020 | HK$0.00072624 | HK$0.0007052 | HK$0.00072929 | HK$0.00070801 | - | HK$43,964 |
Análisis de precios históricos y de mercado de GUESS (GUESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 991 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.