Cap Mercado HK$19.64T
-1.12%
Volumen 24h HK$1.25T
-24.79%
BTC % 50.42%
0.06%
ETH % 16.24%
-0.67%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2024 | HK$2,248,625,944,809 | HK$2,248,625,944,809 | HK$2,248,625,944,809 | HK$2,248,625,944,809 | - | - |
Jul-15 2024 | HK$2,248,625,944,809 | HK$2,106,423,191,059 | HK$2,248,625,944,809 | HK$2,106,423,191,059 | HK$436 | - |
Jul-14 2024 | HK$2,106,423,191,059 | HK$2,090,406,220,088 | HK$2,113,643,669,361 | HK$2,090,406,220,088 | HK$44 | - |
Jul-13 2024 | HK$2,090,406,220,088 | HK$2,090,406,220,088 | HK$2,111,907,844,884 | HK$2,096,668,205,494 | HK$446 | - |
Jul-12 2024 | HK$2,096,668,205,494 | HK$2,060,029,328,002 | HK$2,096,668,205,494 | HK$2,060,029,328,002 | HK$67 | - |
Jul-11 2024 | HK$2,060,029,328,002 | HK$2,060,029,328,002 | HK$2,060,029,328,002 | HK$2,060,029,328,002 | - | - |
Jul-10 2024 | HK$2,060,029,328,002 | HK$2,031,627,810,609 | HK$2,068,529,868,499 | HK$2,031,627,810,609 | HK$420 | - |
Jul-09 2024 | HK$2,031,627,810,609 | HK$1,984,856,521,484 | HK$2,031,627,810,609 | HK$1,984,856,521,484 | HK$0 | - |
Jul-08 2024 | HK$1,984,856,521,484 | HK$1,972,686,036,681 | HK$2,076,077,919,936 | HK$2,076,077,919,936 | HK$775 | - |
Jul-07 2024 | HK$2,076,077,919,936 | HK$2,076,077,919,936 | HK$2,076,077,919,936 | HK$2,076,077,919,936 | - | - |
Jul-06 2024 | HK$2,076,077,919,936 | HK$1,949,578,828,384 | HK$2,076,077,919,936 | HK$1,949,578,828,384 | HK$2,570 | - |
Jul-05 2024 | HK$1,949,578,828,384 | HK$1,877,418,613,197 | HK$2,071,637,655,880 | HK$2,071,637,655,880 | HK$133 | - |
Jul-04 2024 | HK$2,071,637,655,880 | HK$2,071,637,655,880 | HK$2,223,451,402,307 | HK$2,223,451,402,307 | HK$107 | - |
Jul-03 2024 | HK$2,223,451,402,307 | HK$2,223,451,402,307 | HK$2,307,449,462,244 | HK$2,307,449,462,244 | HK$42 | - |
Jul-02 2024 | HK$2,307,449,462,244 | HK$2,296,034,154,601 | HK$2,319,292,501,714 | HK$2,319,292,501,714 | HK$47 | - |
Análisis de precios históricos y de mercado de Grok Girl (GROKGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 214 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80805 HKD.