Cap Mercado AR$2,401.62T
-0.44%
Volumen 24h AR$125.18T
-28.7%
BTC % 50.77%
-0.05%
ETH % 15.87%
-1.13%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-23 2024 | AR$7,026.51 | AR$6,969.26 | AR$7,212.51 | AR$7,157.42 | AR$3,098,471,329 | AR$655,044,293,922 |
Jul-22 2024 | AR$7,163.93 | AR$7,128.34 | AR$7,317.77 | AR$7,297.51 | AR$199,793,320,766 | AR$667,898,551,612 |
Jul-21 2024 | AR$7,293.92 | AR$7,227.74 | AR$7,329.24 | AR$7,273.44 | AR$6,344,767,368 | AR$680,060,832,794 |
Jul-20 2024 | AR$7,266.37 | AR$7,238.47 | AR$7,330.36 | AR$7,316.93 | AR$1,658,689,607 | AR$677,492,328,798 |
Jul-19 2024 | AR$7,315.80 | AR$7,080.53 | AR$7,359.02 | AR$7,116.24 | AR$2,442,540,773 | AR$682,100,185,003 |
Jul-18 2024 | AR$7,115.99 | AR$7,078.17 | AR$7,204.03 | AR$7,115.71 | AR$1,903,834,497 | AR$663,470,150,798 |
Jul-17 2024 | AR$7,117.48 | AR$7,106.94 | AR$7,287.00 | AR$7,208.65 | AR$2,567,763,441 | AR$663,612,378,167 |
Jul-16 2024 | AR$7,203.22 | AR$6,903.51 | AR$7,208.52 | AR$7,161.69 | AR$3,846,939,075 | AR$671,606,659,180 |
Jul-15 2024 | AR$7,162.71 | AR$6,752.75 | AR$7,162.71 | AR$6,752.75 | AR$3,488,344,189 | AR$667,829,164,512 |
Jul-14 2024 | AR$6,747.56 | AR$6,633.60 | AR$6,791.74 | AR$6,647.00 | AR$1,694,942,502 | AR$629,122,010,434 |
Jul-13 2024 | AR$6,638.85 | AR$6,501.17 | AR$6,689.44 | AR$6,509.53 | AR$1,417,282,638 | AR$618,057,258,070 |
Jul-12 2024 | AR$6,507.33 | AR$6,341.69 | AR$6,507.33 | AR$6,401.46 | AR$1,840,093,814 | AR$605,813,021,903 |
Jul-11 2024 | AR$6,395.56 | AR$6,346.85 | AR$6,482.60 | AR$6,400.02 | AR$1,919,343,387 | AR$595,407,237,927 |
Jul-10 2024 | AR$6,409.44 | AR$6,302.19 | AR$6,473.93 | AR$6,383.37 | AR$1,791,735,836 | AR$596,700,149,084 |
Jul-09 2024 | AR$6,378.48 | AR$6,205.87 | AR$6,462.61 | AR$6,285.35 | AR$1,899,192,308 | AR$593,835,951,700 |
Análisis de precios históricos y de mercado de GateToken / Gatechain Token (GT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1794 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 927.7287 ARS.