Cap Mercado RM10.89T
2.51%
Volumen 24h RM622.83B
-33.86%
BTC % 50.42%
0.81%
ETH % 16.15%
-1.23%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-09 2024 | RM15.36 | RM14.73 | RM15.39 | RM14.82 | RM26,596,732 | RM998,789,975 |
Jul-08 2024 | RM14.83 | RM13.79 | RM15.38 | RM14.26 | RM38,084,410 | RM964,474,213 |
Jul-07 2024 | RM14.44 | RM14.39 | RM15.49 | RM15.40 | RM38,279,960 | RM938,826,371 |
Jul-06 2024 | RM15.27 | RM14.25 | RM15.39 | RM14.33 | RM26,371,834 | RM992,963,817 |
Jul-05 2024 | RM14.35 | RM13.11 | RM14.90 | RM14.90 | RM61,363,468 | RM932,805,510 |
Jul-04 2024 | RM14.93 | RM14.93 | RM16.59 | RM16.50 | RM126,289,980 | RM970,437,898 |
Jul-03 2024 | RM16.50 | RM16.34 | RM17.35 | RM17.31 | RM29,669,163 | RM1,072,511,854 |
Jul-02 2024 | RM17.29 | RM17.06 | RM17.43 | RM17.27 | RM26,646,426 | RM1,124,212,237 |
Jul-01 2024 | RM17.31 | RM17.21 | RM17.74 | RM17.56 | RM33,258,961 | RM1,125,295,504 |
Jun-30 2024 | RM17.59 | RM16.78 | RM17.59 | RM17.22 | RM43,310,393 | RM1,143,316,796 |
Jun-29 2024 | RM17.34 | RM17.34 | RM18.69 | RM17.45 | RM112,234,652 | RM1,127,492,900 |
Jun-28 2024 | RM17.44 | RM17.32 | RM19.30 | RM17.33 | RM205,973,744 | RM1,133,588,685 |
Jun-27 2024 | RM17.36 | RM16.74 | RM17.47 | RM17.06 | RM23,088,335 | RM1,128,690,778 |
Jun-26 2024 | RM17.14 | RM16.81 | RM17.33 | RM17.11 | RM29,232,209 | RM1,114,456,755 |
Jun-25 2024 | RM17.11 | RM16.71 | RM17.22 | RM16.71 | RM29,576,905 | RM1,112,235,495 |
Análisis de precios históricos y de mercado de Gas (GAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2561 días, desde el día 06-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.706 MYR.