Cap Mercado Bs.91.38T
-1.46%
Volumen 24h Bs.5.15T
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-30 2023 | Bs.0.36515 | Bs.0.36515 | Bs.0.36515 | Bs.0.36515 | - | Bs.1,309,923 |
Oct-29 2023 | Bs.0.36515 | Bs.0.36515 | Bs.0.36515 | Bs.0.36515 | - | Bs.1,309,923 |
Oct-28 2023 | Bs.0.36515 | Bs.0.36515 | Bs.0.36515 | Bs.0.36515 | - | Bs.1,309,923 |
Oct-27 2023 | Bs.0.36515 | Bs.0.36515 | Bs.0.36515 | Bs.0.36515 | - | Bs.1,309,923 |
Oct-26 2023 | Bs.0.36515 | Bs.0.36515 | Bs.0.36515 | Bs.0.36515 | - | Bs.1,309,923 |
Oct-25 2023 | Bs.0.36515 | Bs.0.36515 | Bs.0.36515 | Bs.0.36515 | - | Bs.1,309,923 |
Oct-24 2023 | Bs.0.36515 | Bs.0.36515 | Bs.0.36515 | Bs.0.36515 | - | Bs.1,309,923 |
Oct-23 2023 | Bs.0.365841 | Bs.0.365303 | Bs.0.365841 | Bs.0.365332 | Bs.1,917,481 | Bs.1,312,403 |
Oct-22 2023 | Bs.0.365358 | Bs.0.365358 | Bs.0.365486 | Bs.0.365415 | Bs.1,917,351 | Bs.1,310,671 |
Oct-21 2023 | Bs.0.365452 | Bs.0.365387 | Bs.0.36548 | Bs.0.365439 | Bs.1,917,522 | Bs.1,311,009 |
Oct-20 2023 | Bs.0.365456 | Bs.0.361785 | Bs.0.376474 | Bs.0.376474 | Bs.1,917,624 | Bs.1,311,020 |
Oct-19 2023 | Bs.0.369134 | Bs.0.36179 | Bs.0.380031 | Bs.0.372689 | Bs.1,924,576 | Bs.1,324,217 |
Oct-18 2023 | Bs.0.361698 | Bs.0.361698 | Bs.0.376407 | Bs.0.36541 | Bs.1,824,992 | Bs.1,297,541 |
Oct-17 2023 | Bs.0.369078 | Bs.0.361731 | Bs.0.380144 | Bs.0.36912 | Bs.1,848,870 | Bs.1,324,017 |
Oct-16 2023 | Bs.0.376511 | Bs.0.361779 | Bs.0.376511 | Bs.0.36537 | Bs.1,847,825 | Bs.1,350,680 |
Análisis de precios históricos y de mercado de Galaxy Blitz (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 586 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52547 VES.