Cap Mercado €2.34T 2.09%
Volumen 24h €94.36B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Monedas 26.980 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Galaxium GLXM

Precios Históricos de Galaxium (GLXM), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-11 2021 €350,750,288,956,434 €336,633,483,694,397 €352,186,376,815,608 €337,559,551,798,741 - -
Oct-10 2021 €338,017,359,703,913 €336,939,240,004,361 €352,439,540,444,389 €351,144,919,807,091 - -
Oct-09 2021 €351,051,271,445,109 €348,083,427,370,590 €355,268,392,618,314 €349,497,369,594,114 - -
Oct-08 2021 €349,432,186,576,632 €348,332,544,998,940 €368,130,128,265,783 €365,818,947,480,901 - -
Oct-07 2021 €365,793,674,992,074 €355,439,002,911,297 €376,099,065,750,769 €363,507,251,963,892 - -
Oct-06 2021 €363,283,549,236,627 €347,346,987,839,923 €369,939,471,960,694 €369,751,100,305,742 - -
Oct-05 2021 €369,801,048,166,623 €354,554,831,571,234 €370,150,695,179,730 €355,283,278,341,734 - -
Oct-04 2021 €355,189,413,917,518 €344,346,173,506,591 €358,997,523,454,794 €358,868,698,763,505 - -
Oct-03 2021 €358,965,365,009,034 €352,870,644,388,032 €364,089,257,146,967 €357,174,085,778,364 - -
Oct-02 2021 €356,975,465,598,065 €343,071,335,266,177 €364,691,931,546,618 €350,503,196,944,055 - -
Oct-01 2021 €350,406,165,217,716 €319,112,838,033,729 €351,994,098,106,491 €321,819,754,725,568 - -
Sep-30 2021 €321,734,451,474,686 €305,172,073,091,835 €322,941,981,720,153 €306,212,241,476,641 - -
Sep-29 2021 €306,357,125,756,391 €277,176,608,542,466 €311,339,333,355,767 €277,491,102,642,610 - -
Sep-28 2021 €277,742,812,711,129 €276,031,600,623,103 €286,965,002,079,813 €281,079,757,800,000 - -
Sep-27 2021 €281,033,296,800,000 €280,800,991,800,000 €297,155,263,800,000 €286,682,954,400,000 - -

Análisis de precios históricos y de mercado de Galaxium (GLXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 01-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.