Cap Mercado R$12.94T
2.26%
Volumen 24h R$502.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000001917232590417256 | R$0.000000001840068864618264 | R$0.000000001925082375671896 | R$0.000000001845130836073448 | - | - |
Oct-10 2021 | R$0.000000001847633255212024 | R$0.000000001841740156077304 | R$0.000000001926466190810728 | R$0.000000001919389678100104 | - | - |
Oct-09 2021 | R$0.000000001918877787740256 | R$0.000000001902655285401416 | R$0.000000001941928950934055 | R$0.000000001910384020622055 | - | - |
Oct-08 2021 | R$0.000000001910027724392536 | R$0.0000000019040169847384 | R$0.00000000201223235346588 | R$0.000000001999599231662032 | - | - |
Oct-07 2021 | R$0.000000001999461089967656 | R$0.00000000194286152212292 | R$0.000000002055791281678511 | R$0.000000001986963296286135 | - | - |
Oct-06 2021 | R$0.00000000198574051708172 | R$0.000000001898629840765952 | R$0.000000002022122388651512 | R$0.000000002021092732262464 | - | - |
Oct-05 2021 | R$0.000000002021365751757296 | R$0.000000001938028562145256 | R$0.0000000020232769537428 | R$0.000000001942010317635584 | - | - |
Oct-04 2021 | R$0.000000001941497246260152 | R$0.000000001882227120030432 | R$0.000000001962312715106855 | R$0.000000001961608547770816 | - | - |
Oct-03 2021 | R$0.000000001962136934153256 | R$0.000000001928822643696535 | R$0.000000001990144588903464 | R$0.000000001952345640952056 | - | - |
Oct-02 2021 | R$0.000000001951259965202744 | R$0.000000001875258739678408 | R$0.000000001993438861315496 | R$0.000000001915881963279144 | - | - |
Oct-01 2021 | R$0.00000000191535157914576 | R$0.000000001744299441403456 | R$0.000000001924031362973776 | R$0.000000001759095691227168 | - | - |
Sep-30 2021 | R$0.000000001758629415994304 | R$0.000000001668097967809616 | R$0.00000000176522988479908 | R$0.000000001673783621648432 | - | - |
Sep-29 2021 | R$0.000000001674575572137776 | R$0.00000000151507224350412 | R$0.000000001701808766471463 | R$0.000000001516791296509272 | - | - |
Sep-28 2021 | R$0.000000001518167166357128 | R$0.000000001508813527350752 | R$0.00000000156857648195668 | R$0.000000001536407208 | - | - |
Sep-27 2021 | R$0.000000001536153248 | R$0.000000001534883448 | R$0.000000001624277368 | R$0.000000001567034783999999 | - | - |
Análisis de precios históricos y de mercado de Galaxium (GLXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.