Cap Mercado £2.05T 3.66%
Volumen 24h £77.96B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Galaxium GLXM

Precios Históricos de Galaxium (GLXM), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £300,754,727,332,406 £288,650,116,014,705 £301,986,116,802,665 £289,444,183,386,801 - -
Oct-10 2021 £289,836,735,855,111 £288,912,290,155,479 £302,203,194,765,369 £301,093,107,934,284 - -
Oct-09 2021 £301,012,808,107,143 £298,467,997,273,052 £304,628,825,451,986 £299,680,397,722,286 - -
Oct-08 2021 £299,624,505,820,649 £298,681,605,947,789 £315,657,263,401,915 £313,675,515,792,124 - -
Oct-07 2021 £313,653,845,616,146 £304,775,117,140,864 £322,490,317,274,962 £311,693,326,819,559 - -
Oct-06 2021 £311,501,510,433,769 £297,836,529,025,651 £317,208,705,230,324 £317,047,183,864,538 - -
Oct-05 2021 £317,090,012,212,092 £304,016,974,614,206 £317,389,820,923,305 £304,641,589,380,710 - -
Oct-04 2021 £304,561,104,288,608 £295,263,447,477,289 £307,826,410,067,666 £307,715,947,906,629 - -
Oct-03 2021 £307,798,835,451,506 £302,572,849,625,549 £312,192,373,621,950 £306,262,883,198,411 - -
Oct-02 2021 £306,092,574,120,843 £294,170,323,281,927 £312,709,143,473,450 £300,542,855,544,558 - -
Oct-01 2021 £300,459,654,614,106 £273,626,843,976,813 £301,821,245,289,930 £275,947,919,731,270 - -
Sep-30 2021 £275,874,775,512,242 £261,673,180,385,034 £276,910,185,720,460 £262,565,084,308,714 - -
Sep-29 2021 £262,689,316,942,080 £237,668,158,658,209 £266,961,366,132,750 £237,937,825,114,130 - -
Sep-28 2021 £238,153,656,705,459 £236,686,358,912,281 £246,061,325,312,770 £241,014,957,300,000 - -
Sep-27 2021 £240,975,118,800,000 £240,775,926,300,000 £254,799,078,300,000 £245,819,480,399,999 - -

Análisis de precios históricos y de mercado de Galaxium (GLXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 01-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.