Cap Mercado MX$43.36T
3.03%
Volumen 24h MX$1.62T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000006403508536162092 | MX$0.000000006145783636582549 | MX$0.000000006429726621091572 | MX$0.000000006162690493677036 | - | - |
Oct-10 2021 | MX$0.000000006171048510536868 | MX$0.000000006151365707937828 | MX$0.000000006434348528781997 | MX$0.000000006410713154662428 | - | - |
Oct-09 2021 | MX$0.000000006409003453760593 | MX$0.000000006354820704769213 | MX$0.000000006485993757919693 | MX$0.000000006380634485635692 | - | - |
Oct-08 2021 | MX$0.000000006379444465208053 | MX$0.0000000063593687462388 | MX$0.000000006720805350672661 | MX$0.000000006678611042212825 | - | - |
Oct-07 2021 | MX$0.000000006678149652434893 | MX$0.000000006489108522188941 | MX$0.000000006866291073182184 | MX$0.000000006636407336493252 | - | - |
Oct-06 2021 | MX$0.00000000663232328476554 | MX$0.000000006341375821131264 | MX$0.000000006753837818955685 | MX$0.000000006750398792564448 | - | - |
Oct-05 2021 | MX$0.000000006751310670796873 | MX$0.000000006472966557658093 | MX$0.000000006757694037264601 | MX$0.000000006486265520652289 | - | - |
Oct-04 2021 | MX$0.000000006484551875188164 | MX$0.000000006286591147236625 | MX$0.000000006554075016569292 | MX$0.000000006551723115412512 | - | - |
Oct-03 2021 | MX$0.000000006553487912614092 | MX$0.000000006442219022036053 | MX$0.000000006647032773663949 | MX$0.000000006520785240070693 | - | - |
Oct-02 2021 | MX$0.000000006517159110427909 | MX$0.000000006263316932469756 | MX$0.000000006658035560501772 | MX$0.000000006398997475557708 | - | - |
Oct-01 2021 | MX$0.000000006397226005918321 | MX$0.000000005825916176512992 | MX$0.000000006426216265166233 | MX$0.000000005875335278046576 | - | - |
Sep-30 2021 | MX$0.000000005873777930519328 | MX$0.000000005571405175049113 | MX$0.00000000589582332999006 | MX$0.000000005590395115587624 | - | - |
Sep-29 2021 | MX$0.000000005593040210264232 | MX$0.00000000506030311224234 | MX$0.000000005683998393039948 | MX$0.000000005066044705958005 | - | - |
Sep-28 2021 | MX$0.000000005070640076576797 | MX$0.000000005039399158014864 | MX$0.00000000523900592032326 | MX$0.000000005131561356 | - | - |
Sep-27 2021 | MX$0.000000005130713136 | MX$0.000000005126472036000001 | MX$0.000000005425045476 | MX$0.000000005233856688 | - | - |
Análisis de precios históricos y de mercado de Galaxium (GLXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 126 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.