Cap Mercado AU$3.78T
1.99%
Volumen 24h AU$146.88B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$570,859,099,029,696 | AU$547,883,475,097,807 | AU$573,196,385,262,174 | AU$549,390,685,270,774 | - | - |
Oct-10 2021 | AU$550,135,784,609,259 | AU$548,381,104,827,915 | AU$573,608,418,453,830 | AU$571,501,375,369,725 | - | - |
Oct-09 2021 | AU$571,348,959,188,671 | AU$566,518,682,927,228 | AU$578,212,480,244,056 | AU$568,819,926,316,656 | - | - |
Oct-08 2021 | AU$568,713,838,539,102 | AU$566,924,131,103,180 | AU$599,145,431,847,651 | AU$595,383,899,435,296 | - | - |
Oct-07 2021 | AU$595,342,767,522,776 | AU$578,490,154,821,109 | AU$612,115,173,045,692 | AU$591,621,529,277,322 | - | - |
Oct-06 2021 | AU$591,257,444,795,119 | AU$565,320,100,288,230 | AU$602,090,205,790,917 | AU$601,783,623,938,772 | - | - |
Oct-05 2021 | AU$601,864,915,934,129 | AU$577,051,133,185,296 | AU$602,433,979,410,810 | AU$578,236,707,310,796 | - | - |
Oct-04 2021 | AU$578,083,939,480,445 | AU$560,436,163,708,226 | AU$584,281,778,934,616 | AU$584,072,111,973,483 | - | - |
Oct-03 2021 | AU$584,229,439,871,896 | AU$574,310,056,104,902 | AU$592,568,764,290,097 | AU$581,314,066,513,906 | - | - |
Oct-02 2021 | AU$580,990,804,806,803 | AU$558,361,317,208,466 | AU$593,549,639,219,144 | AU$570,456,947,618,833 | - | - |
Oct-01 2021 | AU$570,299,024,886,852 | AU$519,367,974,722,811 | AU$572,883,444,534,525 | AU$523,773,581,995,293 | - | - |
Sep-30 2021 | AU$523,634,747,791,940 | AU$496,678,862,938,493 | AU$525,600,048,034,541 | AU$498,371,775,548,076 | - | - |
Sep-29 2021 | AU$498,607,580,084,825 | AU$451,115,206,477,598 | AU$506,716,307,663,697 | AU$451,627,057,285,169 | - | - |
Sep-28 2021 | AU$452,036,724,753,610 | AU$449,251,663,638,690 | AU$467,046,179,855,561 | AU$457,467,726,600,000 | - | - |
Sep-27 2021 | AU$457,392,109,600,000 | AU$457,014,024,600,000 | AU$483,631,208,599,999 | AU$466,587,136,800,000 | - | - |
Análisis de precios históricos y de mercado de Galaxium (GLXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 126 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51234 AUD.