Cap Mercado S$3.44T
2.87%
Volumen 24h S$134.50B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$509,796,192,242,840 | S$489,278,194,693,551 | S$511,883,466,709,559 | S$490,624,183,587,123 | - | - |
Oct-10 2021 | S$491,289,582,117,597 | S$489,722,594,619,885 | S$512,251,426,075,611 | S$510,369,766,410,390 | - | - |
Oct-09 2021 | S$510,233,653,683,327 | S$505,920,056,072,726 | S$516,363,006,627,620 | S$507,975,143,079,920 | - | - |
Oct-08 2021 | S$507,880,403,160,503 | S$506,282,134,800,389 | S$535,056,829,740,985 | S$531,697,655,990,272 | - | - |
Oct-07 2021 | S$531,660,923,822,180 | S$516,610,979,274,994 | S$546,639,240,686,830 | S$528,337,734,104,813 | - | - |
Oct-06 2021 | S$528,012,594,533,599 | S$504,849,681,848,179 | S$537,686,610,970,442 | S$537,412,823,163,434 | - | - |
Oct-05 2021 | S$537,485,419,623,336 | S$515,325,885,016,640 | S$537,993,612,265,005 | S$516,384,642,205,286 | - | - |
Oct-04 2021 | S$516,248,215,443,686 | S$500,488,163,785,537 | S$521,783,092,542,500 | S$521,595,852,961,653 | - | - |
Oct-03 2021 | S$521,736,352,015,940 | S$512,878,011,871,403 | S$529,183,646,526,096 | S$519,132,826,488,545 | - | - |
Oct-02 2021 | S$518,844,143,015,409 | S$498,635,256,742,689 | S$530,059,600,513,244 | S$509,437,057,636,224 | - | - |
Oct-01 2021 | S$509,296,027,375,746 | S$463,812,902,932,797 | S$511,604,000,214,894 | S$467,747,256,989,422 | - | - |
Sep-30 2021 | S$467,623,273,420,898 | S$443,550,770,275,758 | S$469,378,352,006,830 | S$445,062,597,631,462 | - | - |
Sep-29 2021 | S$445,273,178,938,044 | S$402,860,907,211,639 | S$452,514,542,788,896 | S$403,318,007,033,888 | - | - |
Sep-28 2021 | S$403,683,853,730,301 | S$401,196,701,377,009 | S$417,087,797,140,540 | S$408,533,919,300,000 | - | - |
Sep-27 2021 | S$408,466,390,800,000 | S$408,128,748,300,000 | S$431,898,780,300,000 | S$416,677,856,400,000 | - | - |
Análisis de precios históricos y de mercado de Galaxium (GLXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.