Cap Mercado NZ$4.23T
3.19%
Volumen 24h NZ$178.17B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$627,686,821,207,857 | NZ$602,424,026,280,726 | NZ$630,256,778,957,520 | NZ$604,081,275,791,104 | - | - |
Oct-10 2021 | NZ$604,900,548,070,468 | NZ$602,971,193,916,244 | NZ$630,709,829,114,280 | NZ$628,393,034,693,629 | - | - |
Oct-09 2021 | NZ$628,225,445,829,145 | NZ$622,914,326,575,279 | NZ$635,772,214,761,917 | NZ$625,444,653,499,017 | - | - |
Oct-08 2021 | NZ$625,328,004,925,008 | NZ$623,360,136,193,030 | NZ$658,788,993,986,233 | NZ$654,653,009,595,699 | - | - |
Oct-07 2021 | NZ$654,607,783,095,037 | NZ$636,077,531,210,226 | NZ$673,049,843,359,265 | NZ$650,516,104,063,878 | - | - |
Oct-06 2021 | NZ$650,115,775,801,311 | NZ$621,596,427,766,438 | NZ$662,026,913,463,677 | NZ$661,689,812,086,928 | - | - |
Oct-05 2021 | NZ$661,779,196,515,138 | NZ$634,495,258,250,457 | NZ$662,404,908,963,885 | NZ$635,798,853,577,932 | - | - |
Oct-04 2021 | NZ$635,630,878,058,265 | NZ$616,226,306,431,604 | NZ$642,445,698,303,677 | NZ$642,215,159,474,447 | - | - |
Oct-03 2021 | NZ$642,388,149,006,557 | NZ$631,481,313,194,308 | NZ$651,557,634,163,191 | NZ$639,182,556,875,642 | - | - |
Oct-02 2021 | NZ$638,827,115,202,392 | NZ$613,944,913,691,886 | NZ$652,636,152,955,765 | NZ$627,244,636,540,647 | - | - |
Oct-01 2021 | NZ$627,070,992,960,642 | NZ$571,069,872,837,335 | NZ$629,912,685,693,704 | NZ$575,914,048,272,315 | - | - |
Sep-30 2021 | NZ$575,761,393,440,456 | NZ$546,122,111,689,032 | NZ$577,922,334,842,798 | NZ$547,983,549,890,329 | - | - |
Sep-29 2021 | NZ$548,242,828,231,254 | NZ$496,022,697,078,391 | NZ$557,158,761,158,791 | NZ$496,585,501,467,219 | - | - |
Sep-28 2021 | NZ$497,035,950,398,410 | NZ$493,973,642,797,348 | NZ$513,539,562,545,468 | NZ$503,007,596,100,000 | - | - |
Sep-27 2021 | NZ$502,924,451,600,000 | NZ$502,508,729,100,000 | NZ$531,775,593,099,999 | NZ$513,034,822,799,999 | - | - |
Análisis de precios históricos y de mercado de Galaxium (GLXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.