Cap Mercado $2.53T -0.92%
Volumen 24h $153.86B 13.96%
BTC % 50.41% -0.95%
ETH % 15.41% 1.23%
Monedas 26.793 +37
Exchanges 885
Ultima actualización 3 Minutos atrás
Galaxium GLXM

Precios Históricos de Galaxium (GLXM), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $377,467,433,930,000 $362,275,331,670,000 $379,012,910,630,000 $363,271,939,690,000 - -
Oct-10 2021 $363,764,619,470,000 $362,604,377,870,000 $379,285,358,090,000 $377,892,124,370,000 - -
Oct-09 2021 $377,791,342,680,000 $374,597,433,730,000 $382,329,687,930,000 $376,119,077,930,000 - -
Oct-08 2021 $376,048,929,830,000 $374,865,527,000,000 $396,171,120,150,000 $393,683,893,460,000 - -
Oct-07 2021 $393,656,695,930,000 $382,513,293,850,000 $404,747,062,860,000 $391,196,112,830,000 - -
Oct-06 2021 $390,955,370,350,000 $373,804,898,560,000 $398,118,284,110,000 $397,915,563,920,000 - -
Oct-05 2021 $397,969,316,380,000 $381,561,773,930,000 $398,345,596,500,000 $382,345,707,520,000 - -
Oct-04 2021 $382,244,693,310,000 $370,575,507,960,000 $386,342,871,930,000 $386,204,234,480,000 - -
Oct-03 2021 $386,308,263,930,000 $379,749,299,830,000 $391,822,450,170,000 $384,380,540,430,000 - -
Oct-02 2021 $384,166,791,070,000 $369,203,563,490,000 $392,471,031,130,000 $377,201,520,569,999 - -
Oct-01 2021 $377,097,097,800,000 $343,420,113,680,000 $378,805,985,780,000 $346,333,220,040,000 - -
Sep-30 2021 $346,241,419,120,000 $328,417,460,980,000 $347,540,928,650,000 $329,536,860,460,000 - -
Sep-29 2021 $329,692,780,780,000 $298,289,542,350,000 $335,054,490,170,000 $298,627,991,910,000 - -
Sep-28 2021 $298,898,875,090,000 $297,057,317,560,000 $308,823,531,650,000 $302,490,000,000,000 - -
Sep-27 2021 $302,440,000,000,000 $302,190,000,000,000 $319,790,000,000,000 $308,520,000,000,000 - -

Análisis de precios históricos y de mercado de Galaxium (GLXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 126 días, desde el día 20-12-2023.