Cap Mercado R46.43T
2.07%
Volumen 24h R1.86T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000006973446614652999 | R0.000000006692783159871081 | R0.000000007001998214851808 | R0.000000006711194795414966 | - | - |
Oct-10 2021 | R0.00000000672029670947462 | R0.000000006698862058083741 | R0.000000007007031490962087 | R0.000000006981292473248692 | - | - |
Oct-09 2021 | R0.000000006979430602073124 | R0.000000006920425369958139 | R0.000000007063273353725198 | R0.000000006948536681402198 | - | - |
Oct-08 2021 | R0.000000006947240744358369 | R0.0000000069253782054561 | R0.000000007318984124987145 | R0.000000007273034352948079 | - | - |
Oct-07 2021 | R0.000000007272531897619599 | R0.000000007066665344573055 | R0.000000007477418663394498 | R0.000000007227074347255269 | - | - |
Oct-06 2021 | R0.000000007222626798457004 | R0.000000006905783837467007 | R0.000000007354956616133373 | R0.000000007351211502527256 | - | - |
Oct-05 2021 | R0.000000007352204541599034 | R0.000000007049086680114999 | R0.00000000735915605341995 | R0.000000007063569304436736 | - | - |
Oct-04 2021 | R0.000000007061703137616933 | R0.000000006846123106705428 | R0.000000007137414118896398 | R0.000000007134852889053864 | - | - |
Oct-03 2021 | R0.000000007136774760321999 | R0.000000007015602489849369 | R0.00000000723864549117563 | R0.000000007101161418065949 | - | - |
Oct-02 2021 | R0.0000000070972125482645 | R0.000000006820777392983306 | R0.000000007250627570404958 | R0.00000000696853405146635 | - | - |
Oct-01 2021 | R0.00000000696660491388654 | R0.000000006344446206158424 | R0.000000006998175423095454 | R0.000000006398263806984971 | - | - |
Sep-30 2021 | R0.000000006396567849248615 | R0.000000006067282699382814 | R0.000000006420575378158695 | R0.000000006087962821196177 | - | - |
Sep-29 2021 | R0.000000006090843339963953 | R0.000000005510690492236605 | R0.00000000618989716774763 | R0.000000005516943110942913 | - | - |
Sep-28 2021 | R0.000000005521947488075187 | R0.000000005487926001798708 | R0.000000005705298570761594 | R0.000000005588291007 | - | - |
Sep-27 2021 | R0.000000005587367292 | R0.000000005582748717 | R0.000000005907896396999999 | R0.000000005699691035999999 | - | - |
Análisis de precios históricos y de mercado de Galaxium (GLXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 126 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4743 ZAR.