Cap Mercado CHF2.25T
1.38%
Volumen 24h CHF86.73B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF341,955,297,745,865 | CHF328,192,468,466,486 | CHF343,355,375,997,929 | CHF329,095,315,603,964 | - | - |
Oct-10 2021 | CHF329,541,644,070,262 | CHF328,490,557,999,990 | CHF343,602,191,600,892 | CHF342,340,033,309,270 | - | - |
Oct-09 2021 | CHF342,248,733,160,665 | CHF339,355,307,164,681 | CHF346,360,110,889,545 | CHF340,733,795,078,345 | - | - |
Oct-08 2021 | CHF340,670,246,511,593 | CHF339,598,178,219,839 | CHF358,899,341,166,288 | CHF356,646,112,763,283 | - | - |
Oct-07 2021 | CHF356,621,473,976,905 | CHF346,526,443,164,591 | CHF366,668,459,186,131 | CHF354,392,382,534,953 | - | - |
Oct-06 2021 | CHF354,174,289,107,472 | CHF338,637,333,703,475 | CHF360,663,315,940,931 | CHF360,479,667,666,406 | - | - |
Oct-05 2021 | CHF360,528,363,094,969 | CHF345,664,442,238,665 | CHF360,869,242,781,280 | CHF346,374,623,356,518 | - | - |
Oct-04 2021 | CHF346,283,112,563,395 | CHF335,711,764,171,123 | CHF349,995,734,538,825 | CHF349,870,140,100,121 | - | - |
Oct-03 2021 | CHF349,964,382,459,465 | CHF344,022,485,701,993 | CHF354,959,794,058,006 | CHF348,218,019,186,345 | - | - |
Oct-02 2021 | CHF348,024,379,366,134 | CHF334,468,892,236,860 | CHF355,547,356,521,289 | CHF341,714,401,514,774 | - | - |
Oct-01 2021 | CHF341,619,802,838,976 | CHF311,111,149,384,985 | CHF343,167,918,637,817 | CHF313,750,190,698,636 | - | - |
Sep-30 2021 | CHF313,667,026,409,190 | CHF297,519,946,251,001 | CHF314,844,278,082,608 | CHF298,534,032,627,923 | - | - |
Sep-29 2021 | CHF298,675,283,964,217 | CHF270,226,462,205,711 | CHF303,532,563,734,806 | CHF270,533,070,431,107 | - | - |
Sep-28 2021 | CHF270,778,468,921,532 | CHF269,110,165,123,955 | CHF279,769,413,792,368 | CHF274,031,740,800,000 | - | - |
Sep-27 2021 | CHF273,986,444,799,999 | CHF273,759,964,800,000 | CHF289,704,156,799,999 | CHF279,494,438,399,999 | - | - |
Análisis de precios históricos y de mercado de Galaxium (GLXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 126 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90592 CHF.