Cap Mercado CA$3.49T
2.49%
Volumen 24h CA$135.13B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$516,435,844,405,668 | CA$495,650,617,777,627 | CA$518,550,303,807,540 | CA$497,014,137,006,270 | - | - |
Oct-10 2021 | CA$497,688,201,774,075 | CA$496,100,805,626,619 | CA$518,923,055,524,414 | CA$517,016,888,878,059 | - | - |
Oct-09 2021 | CA$516,879,003,401,068 | CA$512,509,224,932,036 | CA$523,088,185,838,308 | CA$514,591,077,660,708 | - | - |
Oct-08 2021 | CA$514,495,103,836,212 | CA$512,876,019,420,319 | CA$542,025,479,744,424 | CA$538,622,555,676,233 | - | - |
Oct-07 2021 | CA$538,585,345,103,588 | CA$523,339,388,113,815 | CA$553,758,741,522,537 | CA$535,218,873,729,492 | - | - |
Oct-06 2021 | CA$534,889,499,498,056 | CA$511,424,910,013,849 | CA$544,689,511,587,937 | CA$544,412,157,932,787 | - | - |
Oct-05 2021 | CA$544,485,699,898,460 | CA$522,037,556,620,068 | CA$545,000,511,307,440 | CA$523,110,103,200,563 | - | - |
Oct-04 2021 | CA$522,971,899,599,009 | CA$507,006,586,970,553 | CA$528,578,863,659,748 | CA$528,389,185,446,156 | - | - |
Oct-03 2021 | CA$528,531,514,378,468 | CA$519,557,802,055,412 | CA$536,075,803,424,587 | CA$525,894,080,194,708 | - | - |
Oct-02 2021 | CA$525,601,636,870,331 | CA$505,129,547,424,478 | CA$536,963,165,950,820 | CA$516,072,032,383,051 | - | - |
Oct-01 2021 | CA$515,929,165,326,048 | CA$469,853,662,732,428 | CA$518,267,197,504,764 | CA$473,839,258,329,926 | - | - |
Sep-30 2021 | CA$473,713,659,983,219 | CA$449,327,633,414,396 | CA$475,491,596,941,784 | CA$450,859,151,006,953 | - | - |
Sep-29 2021 | CA$451,072,474,951,964 | CA$408,107,820,261,575 | CA$458,408,151,270,987 | CA$408,570,873,411,585 | - | - |
Sep-28 2021 | CA$408,941,484,943,134 | CA$406,421,939,592,889 | CA$422,520,003,062,264 | CA$413,854,718,400,000 | - | - |
Sep-27 2021 | CA$413,786,310,400,000 | CA$413,444,270,400,000 | CA$437,523,886,399,999 | CA$422,104,723,200,000 | - | - |
Análisis de precios históricos y de mercado de Galaxium (GLXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.