Cap Mercado HK$19.86T
2.65%
Volumen 24h HK$847.69B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000002950666705705149 | HK$0.000000002831909890417706 | HK$0.000000002962747712523816 | HK$0.000000002839700385276127 | - | - |
Oct-10 2021 | HK$0.000000002843551668043184 | HK$0.000000002834482047853568 | HK$0.000000002964877437043111 | HK$0.000000002953986515121533 | - | - |
Oct-09 2021 | HK$0.000000002953198703642986 | HK$0.000000002928231885441747 | HK$0.000000002988674993845689 | HK$0.000000002940126593369589 | - | - |
Oct-08 2021 | HK$0.000000002939578244970408 | HK$0.00000000293032757321427 | HK$0.000000003096873607923751 | HK$0.000000003077430932015754 | - | - |
Oct-07 2021 | HK$0.000000003077218328651769 | HK$0.000000002990110243158388 | HK$0.000000003163911837847248 | HK$0.000000003057983925953238 | - | - |
Oct-06 2021 | HK$0.000000003056102039579653 | HK$0.000000002922036630092505 | HK$0.000000003112094608070711 | HK$0.000000003110509942318279 | - | - |
Oct-05 2021 | HK$0.000000003110930125835624 | HK$0.000000002982672202428549 | HK$0.000000003113871511296465 | HK$0.000000002988800219140915 | - | - |
Oct-04 2021 | HK$0.000000002988010590051203 | HK$0.0000000028967924514784 | HK$0.000000003020046093305529 | HK$0.000000003018962362972505 | - | - |
Oct-03 2021 | HK$0.000000003019775562223449 | HK$0.000000002968504074264108 | HK$0.000000003062880011203391 | HK$0.000000003004706528346714 | - | - |
Oct-02 2021 | HK$0.0000000030030356474621 | HK$0.000000002886067947836964 | HK$0.000000003067949975053521 | HK$0.000000002948588058310895 | - | - |
Oct-01 2021 | HK$0.000000002947771784473578 | HK$0.000000002684518462837696 | HK$0.000000002961130178902117 | HK$0.00000000270729024438488 | - | - |
Sep-30 2021 | HK$0.00000000270657263567523 | HK$0.000000002567242576655269 | HK$0.000000002716730914666336 | HK$0.000000002575992933584424 | - | - |
Sep-29 2021 | HK$0.000000002577211764285067 | HK$0.000000002331732335445373 | HK$0.000000002619124300203791 | HK$0.000000002334377999040389 | - | - |
Sep-28 2021 | HK$0.000000002336495495567281 | HK$0.000000002322100021939695 | HK$0.000000002414076635143366 | HK$0.0000000023645673549 | - | - |
Sep-27 2021 | HK$0.0000000023641765044 | HK$0.0000000023622222519 | HK$0.000000002499801627899999 | HK$0.000000002411703925199999 | - | - |
Análisis de precios históricos y de mercado de Galaxium (GLXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 126 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.