時価総額 €2.52T
2.99%
ボリューム24h €130.48B
BTC % 49.74%
-0.14%
ETH % 16.36%
-1.28%
硬貨
27.320
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000347945705922334 | €0.000000000333941777980089 | €0.000000000349370310889627 | €0.000000000334860441286845 | - | - |
Oct-10 2021 | €0.000000000335314588581251 | €0.000000000334245089476787 | €0.000000000349621450233781 | €0.000000000348337181323022 | - | - |
Oct-09 2021 | €0.000000000348244281768997 | €0.000000000345300168437976 | €0.000000000352427683036994 | €0.000000000346702804845094 | - | - |
Oct-08 2021 | €0.000000000346638143027995 | €0.00000000034554729413333 | €0.000000000365186576843068 | €0.000000000362893876152493 | - | - |
Oct-07 2021 | €0.000000000362868805741314 | €0.000000000352596929137991 | €0.000000000373091795073719 | €0.000000000360600664845565 | - | - |
Oct-06 2021 | €0.000000000360378750834926 | €0.000000000344569617443622 | €0.000000000366981453109756 | €0.000000000366794587665816 | - | - |
Oct-05 2021 | €0.00000000036684413614592 | €0.000000000351719827590934 | €0.000000000367190987397735 | €0.00000000035244244973486 | - | - |
Oct-04 2021 | €0.000000000352349335846224 | €0.000000000341592797482448 | €0.000000000356126995916354 | €0.000000000355999201301319 | - | - |
Oct-03 2021 | €0.000000000356095094608034 | €0.000000000350049107090295 | €0.000000000361178016342204 | €0.000000000354318138362969 | - | - |
Oct-02 2021 | €0.000000000354121106340415 | €0.000000000340328152789447 | €0.000000000361775871785322 | €0.00000000034770058964622 | - | - |
Oct-01 2021 | €0.000000000347604333781062 | €0.000000000316561226589087 | €0.000000000349179569632146 | €0.000000000319246498900671 | - | - |
Sep-30 2021 | €0.000000000319161877730624 | €0.000000000302731931356754 | €0.000000000320359752620283 | €0.000000000303763782603423 | - | - |
Sep-29 2021 | €0.000000000303907508395196 | €0.000000000274960317242806 | €0.000000000308849878493804 | €0.000000000275272296662718 | - | - |
Sep-28 2021 | €0.000000000275521994069211 | €0.000000000273824464753632 | €0.000000000284670443239653 | €0.0000000002788322571 | - | - |
Sep-27 2021 | €0.0000000002787861676 | €0.0000000002785557201 | €0.0000000002947792241 | €0.000000000284390650799999 | - | - |
Galaxium(GLXM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、20-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.