時価総額 €2.52T 2.99%
ボリューム24h €130.48B
BTC % 49.74% -0.14%
ETH % 16.36% -1.28%
硬貨 27.320 +13
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-11 2021 €0.000000000347945705922334 €0.000000000333941777980089 €0.000000000349370310889627 €0.000000000334860441286845 - -
Oct-10 2021 €0.000000000335314588581251 €0.000000000334245089476787 €0.000000000349621450233781 €0.000000000348337181323022 - -
Oct-09 2021 €0.000000000348244281768997 €0.000000000345300168437976 €0.000000000352427683036994 €0.000000000346702804845094 - -
Oct-08 2021 €0.000000000346638143027995 €0.00000000034554729413333 €0.000000000365186576843068 €0.000000000362893876152493 - -
Oct-07 2021 €0.000000000362868805741314 €0.000000000352596929137991 €0.000000000373091795073719 €0.000000000360600664845565 - -
Oct-06 2021 €0.000000000360378750834926 €0.000000000344569617443622 €0.000000000366981453109756 €0.000000000366794587665816 - -
Oct-05 2021 €0.00000000036684413614592 €0.000000000351719827590934 €0.000000000367190987397735 €0.00000000035244244973486 - -
Oct-04 2021 €0.000000000352349335846224 €0.000000000341592797482448 €0.000000000356126995916354 €0.000000000355999201301319 - -
Oct-03 2021 €0.000000000356095094608034 €0.000000000350049107090295 €0.000000000361178016342204 €0.000000000354318138362969 - -
Oct-02 2021 €0.000000000354121106340415 €0.000000000340328152789447 €0.000000000361775871785322 €0.00000000034770058964622 - -
Oct-01 2021 €0.000000000347604333781062 €0.000000000316561226589087 €0.000000000349179569632146 €0.000000000319246498900671 - -
Sep-30 2021 €0.000000000319161877730624 €0.000000000302731931356754 €0.000000000320359752620283 €0.000000000303763782603423 - -
Sep-29 2021 €0.000000000303907508395196 €0.000000000274960317242806 €0.000000000308849878493804 €0.000000000275272296662718 - -
Sep-28 2021 €0.000000000275521994069211 €0.000000000273824464753632 €0.000000000284670443239653 €0.0000000002788322571 - -
Sep-27 2021 €0.0000000002787861676 €0.0000000002785557201 €0.0000000002947792241 €0.000000000284390650799999 - -

Galaxium(GLXM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、20-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.