Cap Mercado €2.39T
0.12%
Volumen 24h €90.89B
-62.94%
BTC % 50.74%
0.29%
ETH % 16.15%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-17 2022 | €45,837,281,300,972 | €45,837,281,300,972 | €45,837,281,300,972 | €45,837,281,300,972 | - | - |
Nov-16 2022 | €45,837,281,300,972 | €45,837,281,300,972 | €45,837,281,300,972 | €45,837,281,300,972 | - | - |
Nov-15 2022 | €45,837,281,300,972 | €45,837,281,300,972 | €45,837,281,300,972 | €45,837,281,300,972 | - | - |
Nov-14 2022 | €45,837,281,300,972 | €45,837,281,300,972 | €45,837,281,300,972 | €45,837,281,300,972 | - | - |
Nov-13 2022 | €45,837,281,300,972 | €45,837,281,300,972 | €45,837,281,300,972 | €45,837,281,300,972 | - | - |
Nov-12 2022 | €45,837,281,300,972 | €45,837,281,300,972 | €45,837,281,300,972 | €45,837,281,300,972 | - | - |
Nov-11 2022 | €45,837,281,300,972 | €45,781,429,375,287 | €45,846,081,068,931 | €45,824,122,131,482 | - | - |
Nov-10 2022 | €45,825,073,696,307 | €45,076,032,720,062 | €45,874,415,989,446 | €45,861,770,825,329 | - | - |
Nov-09 2022 | €45,860,218,981,365 | €45,860,218,981,365 | €45,926,493,692,763 | €45,926,491,662,900 | - | - |
Nov-08 2022 | €45,926,152,684,981 | €45,925,141,895,921 | €45,948,131,728,176 | €45,928,833,757,291 | - | - |
Nov-07 2022 | €45,928,794,693,911 | €45,926,146,365,770 | €45,932,095,645,937 | €45,929,149,975,028 | - | - |
Nov-06 2022 | €45,928,621,944,312 | €45,924,213,486,229 | €45,932,030,396,408 | €45,930,065,727,928 | - | - |
Nov-05 2022 | €45,929,947,545,820 | €45,926,214,545,283 | €45,932,743,989,659 | €45,927,965,049,449 | - | - |
Nov-04 2022 | €45,927,984,943,942 | €45,922,616,278,043 | €45,929,952,165,824 | €45,924,842,615,139 | - | - |
Nov-03 2022 | €45,924,800,043,128 | €45,921,916,471,328 | €45,926,718,438,081 | €45,923,544,439,743 | - | - |
Análisis de precios históricos y de mercado de Freemoon Token (FREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 237 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.