Cap Mercado NZ$4.44T
-0.66%
Volumen 24h NZ$467.14B
30.59%
BTC % 49.46%
-1.49%
ETH % 16.94%
2.42%
Monedas
27.298
+44
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-28 2023 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | - | - |
Aug-27 2023 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | - | - |
Aug-26 2023 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | - | - |
Aug-25 2023 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | - | - |
Aug-24 2023 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | - | - |
Aug-23 2023 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | - | - |
Aug-22 2023 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | NZ$371,173,309,253,812 | - | - |
Aug-21 2023 | NZ$371,266,609,583,952 | NZ$368,887,219,382,039 | NZ$389,806,031,123,818 | NZ$389,546,358,411,121 | NZ$145 | - |
Aug-20 2023 | NZ$389,678,265,402,445 | NZ$389,678,265,402,445 | NZ$410,872,558,889,320 | NZ$410,872,558,889,320 | NZ$25,900 | - |
Aug-19 2023 | NZ$410,872,558,889,320 | NZ$410,872,558,889,320 | NZ$410,872,558,889,320 | NZ$410,872,558,889,320 | - | - |
Aug-18 2023 | NZ$410,872,558,889,320 | NZ$410,872,558,889,320 | NZ$410,872,558,889,320 | NZ$410,872,558,889,320 | - | - |
Aug-17 2023 | NZ$410,872,558,889,320 | NZ$410,872,558,889,320 | NZ$410,872,558,889,320 | NZ$410,872,558,889,320 | - | - |
Aug-16 2023 | NZ$410,872,558,889,320 | NZ$410,872,558,889,320 | NZ$410,872,558,889,320 | NZ$410,872,558,889,320 | - | - |
Aug-15 2023 | NZ$411,196,598,754,202 | NZ$409,818,449,970,014 | NZ$423,980,504,849,609 | NZ$423,980,504,849,609 | NZ$334 | - |
Aug-14 2023 | NZ$423,980,504,849,609 | NZ$423,980,504,849,609 | NZ$423,980,504,849,609 | NZ$423,980,504,849,609 | - | - |
Análisis de precios históricos y de mercado de Fonzy (FONZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 110 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64123 NZD.