Cap Mercato NZ$3.96T -1.19%
Volume 24o NZ$152.74B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Monete 27.087 +4
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Fonzy FONZY

Prezzo storico di Fonzy (FONZY), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Aug-28 2023 NZ$375,705,466,914,497 NZ$375,705,466,914,497 NZ$375,705,466,914,497 NZ$375,705,466,914,497 - -
Aug-27 2023 NZ$375,705,466,914,497 NZ$375,705,466,914,497 NZ$375,705,466,914,497 NZ$375,705,466,914,497 - -
Aug-26 2023 NZ$375,705,466,914,497 NZ$375,705,466,914,497 NZ$375,705,466,914,497 NZ$375,705,466,914,497 - -
Aug-25 2023 NZ$375,705,466,914,497 NZ$375,705,466,914,497 NZ$375,705,466,914,497 NZ$375,705,466,914,497 - -
Aug-24 2023 NZ$375,705,466,914,497 NZ$375,705,466,914,497 NZ$375,705,466,914,497 NZ$375,705,466,914,497 - -
Aug-23 2023 NZ$375,705,466,914,497 NZ$375,705,466,914,497 NZ$375,705,466,914,497 NZ$375,705,466,914,497 - -
Aug-22 2023 NZ$375,705,466,914,497 NZ$375,705,466,914,497 NZ$375,705,466,914,497 NZ$375,705,466,914,497 - -
Aug-21 2023 NZ$375,799,906,474,736 NZ$373,391,463,075,133 NZ$394,565,700,922,519 NZ$394,302,857,513,964 NZ$147 -
Aug-20 2023 NZ$394,436,375,136,404 NZ$394,436,375,136,404 NZ$415,889,458,458,632 NZ$415,889,458,458,632 NZ$26,216 -
Aug-19 2023 NZ$415,889,458,458,632 NZ$415,889,458,458,632 NZ$415,889,458,458,632 NZ$415,889,458,458,632 - -
Aug-18 2023 NZ$415,889,458,458,632 NZ$415,889,458,458,632 NZ$415,889,458,458,632 NZ$415,889,458,458,632 - -
Aug-17 2023 NZ$415,889,458,458,632 NZ$415,889,458,458,632 NZ$415,889,458,458,632 NZ$415,889,458,458,632 - -
Aug-16 2023 NZ$415,889,458,458,632 NZ$415,889,458,458,632 NZ$415,889,458,458,632 NZ$415,889,458,458,632 - -
Aug-15 2023 NZ$416,217,454,965,113 NZ$414,822,478,495,815 NZ$429,157,457,084,936 NZ$429,157,457,084,936 NZ$338 -
Aug-14 2023 NZ$429,157,457,084,936 NZ$429,157,457,084,936 NZ$429,157,457,084,936 NZ$429,157,457,084,936 - -

Analisi storica e di mercato del prezzo di Fonzy (FONZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 110 giorni, dal giorno 22-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.