時価総額 NZ$4.36T
-2.59%
ボリューム24h NZ$486.32B
36.19%
BTC % 49.83%
-0.56%
ETH % 16.62%
-0.06%
硬貨
27.311
+52
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-28 2023 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | - | - |
Aug-27 2023 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | - | - |
Aug-26 2023 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | - | - |
Aug-25 2023 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | - | - |
Aug-24 2023 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | - | - |
Aug-23 2023 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | - | - |
Aug-22 2023 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | NZ$0.000000000370399857197947 | - | - |
Aug-21 2023 | NZ$0.000000000370492963108578 | NZ$0.00000000036811853108711 | NZ$0.000000000388993752146196 | NZ$0.000000000388734620540277 | NZ$145 | - |
Aug-20 2023 | NZ$0.000000000388866252663416 | NZ$0.000000000388866252663416 | NZ$0.000000000410016381417911 | NZ$0.000000000410016381417911 | NZ$25,846 | - |
Aug-19 2023 | NZ$0.000000000410016381417911 | NZ$0.000000000410016381417911 | NZ$0.000000000410016381417911 | NZ$0.000000000410016381417911 | - | - |
Aug-18 2023 | NZ$0.000000000410016381417911 | NZ$0.000000000410016381417911 | NZ$0.000000000410016381417911 | NZ$0.000000000410016381417911 | - | - |
Aug-17 2023 | NZ$0.000000000410016381417911 | NZ$0.000000000410016381417911 | NZ$0.000000000410016381417911 | NZ$0.000000000410016381417911 | - | - |
Aug-16 2023 | NZ$0.000000000410016381417911 | NZ$0.000000000410016381417911 | NZ$0.000000000410016381417911 | NZ$0.000000000410016381417911 | - | - |
Aug-15 2023 | NZ$0.000000000410339746047549 | NZ$0.000000000408964469053935 | NZ$0.000000000423097013001065 | NZ$0.000000000423097013001065 | NZ$333 | - |
Aug-14 2023 | NZ$0.000000000423097013001065 | NZ$0.000000000423097013001065 | NZ$0.000000000423097013001065 | NZ$0.000000000423097013001065 | - | - |
Fonzy(FONZY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、04-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63781 NZD.