時価総額 S$3.60T
-3.19%
ボリューム24h S$392.16B
34.13%
BTC % 49.74%
-0.4%
ETH % 16.71%
0.18%
硬貨
27.311
+48
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | - | - |
| Aug-27 2023 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | - | - |
| Aug-26 2023 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | - | - |
| Aug-25 2023 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | - | - |
| Aug-24 2023 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | - | - |
| Aug-23 2023 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | - | - |
| Aug-22 2023 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | S$0.000000000305384653390871 | - | - |
| Aug-21 2023 | S$0.000000000305461416693271 | S$0.000000000303503761781194 | S$0.000000000320714816331303 | S$0.000000000320501169338416 | S$120 | - |
| Aug-20 2023 | S$0.000000000320609696459901 | S$0.000000000320609696459901 | S$0.000000000338047404961532 | S$0.000000000338047404961532 | S$21,309 | - |
| Aug-19 2023 | S$0.000000000338047404961532 | S$0.000000000338047404961532 | S$0.000000000338047404961532 | S$0.000000000338047404961532 | - | - |
| Aug-18 2023 | S$0.000000000338047404961532 | S$0.000000000338047404961532 | S$0.000000000338047404961532 | S$0.000000000338047404961532 | - | - |
| Aug-17 2023 | S$0.000000000338047404961532 | S$0.000000000338047404961532 | S$0.000000000338047404961532 | S$0.000000000338047404961532 | - | - |
| Aug-16 2023 | S$0.000000000338047404961532 | S$0.000000000338047404961532 | S$0.000000000338047404961532 | S$0.000000000338047404961532 | - | - |
| Aug-15 2023 | S$0.000000000338314010343316 | S$0.000000000337180131698793 | S$0.000000000348832031533406 | S$0.000000000348832031533406 | S$275 | - |
| Aug-14 2023 | S$0.000000000348832031533406 | S$0.000000000348832031533406 | S$0.000000000348832031533406 | S$0.000000000348832031533406 | - | - |
Fonzy（FONZY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、04-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35033 SGD.