Cap Mercato S$3.22T
0.1%
Volume 24o S$102.58B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Aug-28 2023 | S$306,418,184,354,411 | S$306,418,184,354,411 | S$306,418,184,354,411 | S$306,418,184,354,411 | - | - |
Aug-27 2023 | S$306,418,184,354,411 | S$306,418,184,354,411 | S$306,418,184,354,411 | S$306,418,184,354,411 | - | - |
Aug-26 2023 | S$306,418,184,354,411 | S$306,418,184,354,411 | S$306,418,184,354,411 | S$306,418,184,354,411 | - | - |
Aug-25 2023 | S$306,418,184,354,411 | S$306,418,184,354,411 | S$306,418,184,354,411 | S$306,418,184,354,411 | - | - |
Aug-24 2023 | S$306,418,184,354,411 | S$306,418,184,354,411 | S$306,418,184,354,411 | S$306,418,184,354,411 | - | - |
Aug-23 2023 | S$306,418,184,354,411 | S$306,418,184,354,411 | S$306,418,184,354,411 | S$306,418,184,354,411 | - | - |
Aug-22 2023 | S$306,418,184,354,411 | S$306,418,184,354,411 | S$306,418,184,354,411 | S$306,418,184,354,411 | - | - |
Aug-21 2023 | S$306,495,207,451,299 | S$304,530,927,134,359 | S$321,800,230,052,863 | S$321,585,860,002,089 | S$120 | - |
Aug-20 2023 | S$321,694,754,418,194 | S$321,694,754,418,194 | S$339,191,478,366,311 | S$339,191,478,366,311 | S$21,381 | - |
Aug-19 2023 | S$339,191,478,366,311 | S$339,191,478,366,311 | S$339,191,478,366,311 | S$339,191,478,366,311 | - | - |
Aug-18 2023 | S$339,191,478,366,311 | S$339,191,478,366,311 | S$339,191,478,366,311 | S$339,191,478,366,311 | - | - |
Aug-17 2023 | S$339,191,478,366,311 | S$339,191,478,366,311 | S$339,191,478,366,311 | S$339,191,478,366,311 | - | - |
Aug-16 2023 | S$339,191,478,366,311 | S$339,191,478,366,311 | S$339,191,478,366,311 | S$339,191,478,366,311 | - | - |
Aug-15 2023 | S$339,458,986,036,124 | S$338,321,269,940,455 | S$350,012,603,974,297 | S$350,012,603,974,297 | S$275 | - |
Aug-14 2023 | S$350,012,603,974,297 | S$350,012,603,974,297 | S$350,012,603,974,297 | S$350,012,603,974,297 | - | - |
Analisi storica e di mercato del prezzo di Fonzy (FONZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 110 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3549 SGD.