Cap Mercato CN¥17.20T
-0.1%
Volume 24o CN¥647.03B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-28 2023 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | - | - |
Aug-27 2023 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | - | - |
Aug-26 2023 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | - | - |
Aug-25 2023 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | - | - |
Aug-24 2023 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | - | - |
Aug-23 2023 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | - | - |
Aug-22 2023 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | CN¥0.00000000163438108693812 | - | - |
Aug-21 2023 | CN¥0.000000001634791914686731 | CN¥0.000000001624314786489476 | CN¥0.000000001716426232597266 | CN¥0.000000001715282820180897 | CN¥641 | - |
Aug-20 2023 | CN¥0.000000001715863643980668 | CN¥0.000000001715863643980668 | CN¥0.000000001809188114146916 | CN¥0.000000001809188114146916 | CN¥114,044 | - |
Aug-19 2023 | CN¥0.000000001809188114146916 | CN¥0.000000001809188114146916 | CN¥0.000000001809188114146916 | CN¥0.000000001809188114146916 | - | - |
Aug-18 2023 | CN¥0.000000001809188114146916 | CN¥0.000000001809188114146916 | CN¥0.000000001809188114146916 | CN¥0.000000001809188114146916 | - | - |
Aug-17 2023 | CN¥0.000000001809188114146916 | CN¥0.000000001809188114146916 | CN¥0.000000001809188114146916 | CN¥0.000000001809188114146916 | - | - |
Aug-16 2023 | CN¥0.000000001809188114146916 | CN¥0.000000001809188114146916 | CN¥0.000000001809188114146916 | CN¥0.000000001809188114146916 | - | - |
Aug-15 2023 | CN¥0.000000001810614953344057 | CN¥0.000000001804546574363923 | CN¥0.000000001866906108496161 | CN¥0.000000001866906108496161 | CN¥1,469 | - |
Aug-14 2023 | CN¥0.000000001866906108496161 | CN¥0.000000001866906108496161 | CN¥0.000000001866906108496161 | CN¥0.000000001866906108496161 | - | - |
Analisi storica e di mercato del prezzo di Fonzy (FONZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 110 giorni, dal giorno 22-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.