Cap Mercato £1.90T -3.08%
Volume 24o £77.13B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Monete 27.087 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fonzy FONZY

Prezzo storico di Fonzy (FONZY), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-28 2023 £180,578,439,487,391 £180,578,439,487,391 £180,578,439,487,391 £180,578,439,487,391 - -
Aug-27 2023 £180,578,439,487,391 £180,578,439,487,391 £180,578,439,487,391 £180,578,439,487,391 - -
Aug-26 2023 £180,578,439,487,391 £180,578,439,487,391 £180,578,439,487,391 £180,578,439,487,391 - -
Aug-25 2023 £180,578,439,487,391 £180,578,439,487,391 £180,578,439,487,391 £180,578,439,487,391 - -
Aug-24 2023 £180,578,439,487,391 £180,578,439,487,391 £180,578,439,487,391 £180,578,439,487,391 - -
Aug-23 2023 £180,578,439,487,391 £180,578,439,487,391 £180,578,439,487,391 £180,578,439,487,391 - -
Aug-22 2023 £180,578,439,487,391 £180,578,439,487,391 £180,578,439,487,391 £180,578,439,487,391 - -
Aug-21 2023 £180,623,830,757,723 £179,466,240,600,023 £189,643,390,427,566 £189,517,057,816,715 £71 -
Aug-20 2023 £189,581,231,500,698 £189,581,231,500,698 £199,892,405,145,138 £199,892,405,145,138 £12,600 -
Aug-19 2023 £199,892,405,145,138 £199,892,405,145,138 £199,892,405,145,138 £199,892,405,145,138 - -
Aug-18 2023 £199,892,405,145,138 £199,892,405,145,138 £199,892,405,145,138 £199,892,405,145,138 - -
Aug-17 2023 £199,892,405,145,138 £199,892,405,145,138 £199,892,405,145,138 £199,892,405,145,138 - -
Aug-16 2023 £199,892,405,145,138 £199,892,405,145,138 £199,892,405,145,138 £199,892,405,145,138 - -
Aug-15 2023 £200,050,052,830,662 £199,379,573,702,380 £206,269,513,540,008 £206,269,513,540,008 £162 -
Aug-14 2023 £206,269,513,540,008 £206,269,513,540,008 £206,269,513,540,008 £206,269,513,540,008 - -

Analisi storica e di mercato del prezzo di Fonzy (FONZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 110 giorni, dal giorno 22-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.