Cap Mercado £2.14T 1.44%
Volumen 24h £114.99B
BTC % 49.63% 0.38%
ETH % 16.46% -3.03%
Monedas 27.320 +21
Exchanges 885
Ultima actualización 33 Segundos atrás
Fonzy FONZY

Precios Históricos de Fonzy (FONZY), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-28 2023 £177,489,154,375,367 £177,489,154,375,367 £177,489,154,375,367 £177,489,154,375,367 - -
Aug-27 2023 £177,489,154,375,367 £177,489,154,375,367 £177,489,154,375,367 £177,489,154,375,367 - -
Aug-26 2023 £177,489,154,375,367 £177,489,154,375,367 £177,489,154,375,367 £177,489,154,375,367 - -
Aug-25 2023 £177,489,154,375,367 £177,489,154,375,367 £177,489,154,375,367 £177,489,154,375,367 - -
Aug-24 2023 £177,489,154,375,367 £177,489,154,375,367 £177,489,154,375,367 £177,489,154,375,367 - -
Aug-23 2023 £177,489,154,375,367 £177,489,154,375,367 £177,489,154,375,367 £177,489,154,375,367 - -
Aug-22 2023 £177,489,154,375,367 £177,489,154,375,367 £177,489,154,375,367 £177,489,154,375,367 - -
Aug-21 2023 £177,533,769,104,623 £176,395,982,673,494 £186,399,024,686,536 £186,274,853,338,430 £70 -
Aug-20 2023 £186,337,929,157,091 £186,337,929,157,091 £196,472,702,145,298 £196,472,702,145,298 £12,385 -
Aug-19 2023 £196,472,702,145,298 £196,472,702,145,298 £196,472,702,145,298 £196,472,702,145,298 - -
Aug-18 2023 £196,472,702,145,298 £196,472,702,145,298 £196,472,702,145,298 £196,472,702,145,298 - -
Aug-17 2023 £196,472,702,145,298 £196,472,702,145,298 £196,472,702,145,298 £196,472,702,145,298 - -
Aug-16 2023 £196,472,702,145,298 £196,472,702,145,298 £196,472,702,145,298 £196,472,702,145,298 - -
Aug-15 2023 £196,627,652,838,593 £195,968,644,078,506 £202,740,712,764,829 £202,740,712,764,829 £160 -
Aug-14 2023 £202,740,712,764,829 £202,740,712,764,829 £202,740,712,764,829 £202,740,712,764,829 - -

Análisis de precios históricos y de mercado de Fonzy (FONZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 05-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.