Cap Mercado ₺87.10T
-0.78%
Volumen 24h ₺9.12T
28.46%
BTC % 49.43%
-1.35%
ETH % 16.95%
2.3%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-28 2023 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | - | - |
Aug-27 2023 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | - | - |
Aug-26 2023 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | - | - |
Aug-25 2023 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | - | - |
Aug-24 2023 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | - | - |
Aug-23 2023 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | - | - |
Aug-22 2023 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | ₺0.000000007284418954810826 | - | - |
Aug-21 2023 | ₺0.000000007286250009674993 | ₺0.000000007239553561801234 | ₺0.000000007650093288028513 | ₺0.000000007644997111166499 | ₺2,855 | - |
Aug-20 2023 | ₺0.000000007647585836605305 | ₺0.000000007647585836605305 | ₺0.000000008063531998035911 | ₺0.000000008063531998035911 | ₺508,295 | - |
Aug-19 2023 | ₺0.000000008063531998035911 | ₺0.000000008063531998035911 | ₺0.000000008063531998035911 | ₺0.000000008063531998035911 | - | - |
Aug-18 2023 | ₺0.000000008063531998035911 | ₺0.000000008063531998035911 | ₺0.000000008063531998035911 | ₺0.000000008063531998035911 | - | - |
Aug-17 2023 | ₺0.000000008063531998035911 | ₺0.000000008063531998035911 | ₺0.000000008063531998035911 | ₺0.000000008063531998035911 | - | - |
Aug-16 2023 | ₺0.000000008063531998035911 | ₺0.000000008063531998035911 | ₺0.000000008063531998035911 | ₺0.000000008063531998035911 | - | - |
Aug-15 2023 | ₺0.000000008069891405016441 | ₺0.000000008042844705063083 | ₺0.000000008320780479085683 | ₺0.000000008320780479085683 | ₺6,548 | - |
Aug-14 2023 | ₺0.000000008320780479085683 | ₺0.000000008320780479085683 | ₺0.000000008320780479085683 | ₺0.000000008320780479085683 | - | - |
Análisis de precios históricos y de mercado de Fonzy (FONZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 110 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20977 TRY.