Cap Mercado AU$4.03T
-3.19%
Volumen 24h AU$439.06B
34.13%
BTC % 49.74%
-0.4%
ETH % 16.71%
0.18%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-28 2023 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | - | - |
Aug-27 2023 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | - | - |
Aug-26 2023 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | - | - |
Aug-25 2023 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | - | - |
Aug-24 2023 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | - | - |
Aug-23 2023 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | - | - |
Aug-22 2023 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | AU$341,908,778,251,184 | - | - |
Aug-21 2023 | AU$341,994,722,474,793 | AU$339,802,931,263,959 | AU$359,072,434,719,035 | AU$358,833,235,461,626 | AU$134 | - |
Aug-20 2023 | AU$358,954,742,469,598 | AU$358,954,742,469,598 | AU$378,478,007,778,094 | AU$378,478,007,778,094 | AU$23,858 | - |
Aug-19 2023 | AU$378,478,007,778,094 | AU$378,478,007,778,094 | AU$378,478,007,778,094 | AU$378,478,007,778,094 | - | - |
Aug-18 2023 | AU$378,478,007,778,094 | AU$378,478,007,778,094 | AU$378,478,007,778,094 | AU$378,478,007,778,094 | - | - |
Aug-17 2023 | AU$378,478,007,778,094 | AU$378,478,007,778,094 | AU$378,478,007,778,094 | AU$378,478,007,778,094 | - | - |
Aug-16 2023 | AU$378,478,007,778,094 | AU$378,478,007,778,094 | AU$378,478,007,778,094 | AU$378,478,007,778,094 | - | - |
Aug-15 2023 | AU$378,776,499,268,576 | AU$377,507,008,291,444 | AU$390,552,479,936,867 | AU$390,552,479,936,867 | AU$307 | - |
Aug-14 2023 | AU$390,552,479,936,867 | AU$390,552,479,936,867 | AU$390,552,479,936,867 | AU$390,552,479,936,867 | - | - |
Análisis de precios históricos y de mercado de Fonzy (FONZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 110 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51183 AUD.