Cap Mercado ₪10.00T
1.13%
Volumen 24h ₪610.70B
-69.63%
BTC % 49.56%
0.34%
ETH % 16.56%
-2.29%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-28 2023 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | - | - |
Aug-27 2023 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | - | - |
Aug-26 2023 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | - | - |
Aug-25 2023 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | - | - |
Aug-24 2023 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | - | - |
Aug-23 2023 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | - | - |
Aug-22 2023 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | ₪827,559,776,440,238 | - | - |
Aug-21 2023 | ₪827,767,796,786,602 | ₪822,462,761,175,294 | ₪869,102,879,785,181 | ₪868,523,919,265,366 | ₪324 | - |
Aug-20 2023 | ₪868,818,016,167,081 | ₪868,818,016,167,081 | ₪916,072,342,764,723 | ₪916,072,342,764,723 | ₪57,746 | - |
Aug-19 2023 | ₪916,072,342,764,723 | ₪916,072,342,764,723 | ₪916,072,342,764,723 | ₪916,072,342,764,723 | - | - |
Aug-18 2023 | ₪916,072,342,764,723 | ₪916,072,342,764,723 | ₪916,072,342,764,723 | ₪916,072,342,764,723 | - | - |
Aug-17 2023 | ₪916,072,342,764,723 | ₪916,072,342,764,723 | ₪916,072,342,764,723 | ₪916,072,342,764,723 | - | - |
Aug-16 2023 | ₪916,072,342,764,723 | ₪916,072,342,764,723 | ₪916,072,342,764,723 | ₪916,072,342,764,723 | - | - |
Aug-15 2023 | ₪916,794,814,859,168 | ₪913,722,124,901,919 | ₪945,297,528,299,466 | ₪945,297,528,299,466 | ₪744 | - |
Aug-14 2023 | ₪945,297,528,299,466 | ₪945,297,528,299,466 | ₪945,297,528,299,466 | ₪945,297,528,299,466 | - | - |
Análisis de precios históricos y de mercado de Fonzy (FONZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 110 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65925 ILS.