Cap Mercado MX$45.78T
1.2%
Volumen 24h MX$1.83T
BTC % 49.72%
-0.36%
ETH % 16.45%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-28 2023 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | - | - |
Aug-27 2023 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | - | - |
Aug-26 2023 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | - | - |
Aug-25 2023 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | - | - |
Aug-24 2023 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | - | - |
Aug-23 2023 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | - | - |
Aug-22 2023 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | MX$0.000000003776752819456637 | - | - |
Aug-21 2023 | MX$0.000000003777702166503221 | MX$0.000000003753491458379499 | MX$0.000000003966343997222538 | MX$0.000000003963701782318169 | MX$1,480 | - |
Aug-20 2023 | MX$0.000000003965043958840479 | MX$0.000000003965043958840479 | MX$0.000000004180699572235384 | MX$0.000000004180699572235384 | MX$263,536 | - |
Aug-19 2023 | MX$0.000000004180699572235384 | MX$0.000000004180699572235384 | MX$0.000000004180699572235384 | MX$0.000000004180699572235384 | - | - |
Aug-18 2023 | MX$0.000000004180699572235384 | MX$0.000000004180699572235384 | MX$0.000000004180699572235384 | MX$0.000000004180699572235384 | - | - |
Aug-17 2023 | MX$0.000000004180699572235384 | MX$0.000000004180699572235384 | MX$0.000000004180699572235384 | MX$0.000000004180699572235384 | - | - |
Aug-16 2023 | MX$0.000000004180699572235384 | MX$0.000000004180699572235384 | MX$0.000000004180699572235384 | MX$0.000000004180699572235384 | - | - |
Aug-15 2023 | MX$0.000000004183996734080794 | MX$0.000000004169973831095734 | MX$0.000000004314075196582748 | MX$0.000000004314075196582748 | MX$3,395 | - |
Aug-14 2023 | MX$0.000000004314075196582748 | MX$0.000000004314075196582748 | MX$0.000000004314075196582748 | MX$0.000000004314075196582748 | - | - |
Análisis de precios históricos y de mercado de Fonzy (FONZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 110 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.