Cap Mercado R$14.13T
0.57%
Volumen 24h R$549.68B
-61.89%
BTC % 49.69%
-0.1%
ETH % 16.47%
0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-28 2023 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | - | - |
Aug-27 2023 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | - | - |
Aug-26 2023 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | - | - |
Aug-25 2023 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | - | - |
Aug-24 2023 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | - | - |
Aug-23 2023 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | - | - |
Aug-22 2023 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | R$0.000000001168591071072488 | - | - |
Aug-21 2023 | R$0.000000001168884815072961 | R$0.000000001161393613321031 | R$0.000000001227253781629019 | R$0.000000001226436235739017 | R$458 | - |
Aug-20 2023 | R$0.000000001226851527809945 | R$0.000000001226851527809945 | R$0.000000001293579014698061 | R$0.000000001293579014698061 | R$81,542 | - |
Aug-19 2023 | R$0.000000001293579014698061 | R$0.000000001293579014698061 | R$0.000000001293579014698061 | R$0.000000001293579014698061 | - | - |
Aug-18 2023 | R$0.000000001293579014698061 | R$0.000000001293579014698061 | R$0.000000001293579014698061 | R$0.000000001293579014698061 | - | - |
Aug-17 2023 | R$0.000000001293579014698061 | R$0.000000001293579014698061 | R$0.000000001293579014698061 | R$0.000000001293579014698061 | - | - |
Aug-16 2023 | R$0.000000001293579014698061 | R$0.000000001293579014698061 | R$0.000000001293579014698061 | R$0.000000001293579014698061 | - | - |
Aug-15 2023 | R$0.00000000129459921222663 | R$0.000000001290260289347051 | R$0.00000000133484768415085 | R$0.00000000133484768415085 | R$1,050 | - |
Aug-14 2023 | R$0.00000000133484768415085 | R$0.00000000133484768415085 | R$0.00000000133484768415085 | R$0.00000000133484768415085 | - | - |
Análisis de precios históricos y de mercado de Fonzy (FONZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 110 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.