時価総額 R$13.75T
-2.06%
ボリューム24h R$1.47T
31.26%
BTC % 49.49%
-1.31%
ETH % 16.85%
1.54%
硬貨
27.299
+45
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Aug-28 2023 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | - | - |
| Aug-27 2023 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | - | - |
| Aug-26 2023 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | - | - |
| Aug-25 2023 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | - | - |
| Aug-24 2023 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | - | - |
| Aug-23 2023 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | - | - |
| Aug-22 2023 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | R$0.000000001163479955147763 | - | - |
| Aug-21 2023 | R$0.000000001163772414387745 | R$0.000000001156313977220036 | R$0.000000001221886090139466 | R$0.000000001221072119984314 | R$456 | - |
| Aug-20 2023 | R$0.000000001221485595674841 | R$0.000000001221485595674841 | R$0.000000001287921233746641 | R$0.000000001287921233746641 | R$81,186 | - |
| Aug-19 2023 | R$0.000000001287921233746641 | R$0.000000001287921233746641 | R$0.000000001287921233746641 | R$0.000000001287921233746641 | - | - |
| Aug-18 2023 | R$0.000000001287921233746641 | R$0.000000001287921233746641 | R$0.000000001287921233746641 | R$0.000000001287921233746641 | - | - |
| Aug-17 2023 | R$0.000000001287921233746641 | R$0.000000001287921233746641 | R$0.000000001287921233746641 | R$0.000000001287921233746641 | - | - |
| Aug-16 2023 | R$0.000000001287921233746641 | R$0.000000001287921233746641 | R$0.000000001287921233746641 | R$0.000000001287921233746641 | - | - |
| Aug-15 2023 | R$0.000000001288936969194364 | R$0.000000001284617023644302 | R$0.000000001329009404683864 | R$0.000000001329009404683864 | R$1,046 | - |
| Aug-14 2023 | R$0.000000001329009404683864 | R$0.000000001329009404683864 | R$0.000000001329009404683864 | R$0.000000001329009404683864 | - | - |
Fonzy（FONZY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、04-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1446 BRL.