時価総額 €2.52T
-0.9%
ボリューム24h €180.56B
-35.22%
BTC % 50.14%
-0.19%
ETH % 16.58%
0.06%
硬貨
27.254
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-28 2023 | €0.000000000208852409085139 | €0.000000000208852409085139 | €0.000000000208852409085139 | €0.000000000208852409085139 | - | - |
Aug-27 2023 | €0.000000000208852409085139 | €0.000000000208852409085139 | €0.000000000208852409085139 | €0.000000000208852409085139 | - | - |
Aug-26 2023 | €0.000000000208852409085139 | €0.000000000208852409085139 | €0.000000000208852409085139 | €0.000000000208852409085139 | - | - |
Aug-25 2023 | €0.000000000208852409085139 | €0.000000000208852409085139 | €0.000000000208852409085139 | €0.000000000208852409085139 | - | - |
Aug-24 2023 | €0.000000000208852409085139 | €0.000000000208852409085139 | €0.000000000208852409085139 | €0.000000000208852409085139 | - | - |
Aug-23 2023 | €0.000000000208852409085139 | €0.000000000208852409085139 | €0.000000000208852409085139 | €0.000000000208852409085139 | - | - |
Aug-22 2023 | €0.000000000208852409085139 | €0.000000000208852409085139 | €0.000000000208852409085139 | €0.000000000208852409085139 | - | - |
Aug-21 2023 | €0.000000000208904907468596 | €0.000000000207566068270211 | €0.000000000219336699720657 | €0.000000000219190586650918 | €82 | - |
Aug-20 2023 | €0.000000000219264808294087 | €0.000000000219264808294087 | €0.000000000231190448266665 | €0.000000000231190448266665 | €14,573 | - |
Aug-19 2023 | €0.000000000231190448266665 | €0.000000000231190448266665 | €0.000000000231190448266665 | €0.000000000231190448266665 | - | - |
Aug-18 2023 | €0.000000000231190448266665 | €0.000000000231190448266665 | €0.000000000231190448266665 | €0.000000000231190448266665 | - | - |
Aug-17 2023 | €0.000000000231190448266665 | €0.000000000231190448266665 | €0.000000000231190448266665 | €0.000000000231190448266665 | - | - |
Aug-16 2023 | €0.000000000231190448266665 | €0.000000000231190448266665 | €0.000000000231190448266665 | €0.000000000231190448266665 | - | - |
Aug-15 2023 | €0.000000000231372779551627 | €0.000000000230597320523515 | €0.000000000238566048892334 | €0.000000000238566048892334 | €188 | - |
Aug-14 2023 | €0.000000000238566048892334 | €0.000000000238566048892334 | €0.000000000238566048892334 | €0.000000000238566048892334 | - | - |
Fonzy(FONZY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、03-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92349 EUR.