時価総額 €2.52T -0.9%
ボリューム24h €180.56B -35.22%
BTC % 50.14% -0.19%
ETH % 16.58% 0.06%
硬貨 27.254 +26
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-28 2023 €0.000000000208852409085139 €0.000000000208852409085139 €0.000000000208852409085139 €0.000000000208852409085139 - -
Aug-27 2023 €0.000000000208852409085139 €0.000000000208852409085139 €0.000000000208852409085139 €0.000000000208852409085139 - -
Aug-26 2023 €0.000000000208852409085139 €0.000000000208852409085139 €0.000000000208852409085139 €0.000000000208852409085139 - -
Aug-25 2023 €0.000000000208852409085139 €0.000000000208852409085139 €0.000000000208852409085139 €0.000000000208852409085139 - -
Aug-24 2023 €0.000000000208852409085139 €0.000000000208852409085139 €0.000000000208852409085139 €0.000000000208852409085139 - -
Aug-23 2023 €0.000000000208852409085139 €0.000000000208852409085139 €0.000000000208852409085139 €0.000000000208852409085139 - -
Aug-22 2023 €0.000000000208852409085139 €0.000000000208852409085139 €0.000000000208852409085139 €0.000000000208852409085139 - -
Aug-21 2023 €0.000000000208904907468596 €0.000000000207566068270211 €0.000000000219336699720657 €0.000000000219190586650918 €82 -
Aug-20 2023 €0.000000000219264808294087 €0.000000000219264808294087 €0.000000000231190448266665 €0.000000000231190448266665 €14,573 -
Aug-19 2023 €0.000000000231190448266665 €0.000000000231190448266665 €0.000000000231190448266665 €0.000000000231190448266665 - -
Aug-18 2023 €0.000000000231190448266665 €0.000000000231190448266665 €0.000000000231190448266665 €0.000000000231190448266665 - -
Aug-17 2023 €0.000000000231190448266665 €0.000000000231190448266665 €0.000000000231190448266665 €0.000000000231190448266665 - -
Aug-16 2023 €0.000000000231190448266665 €0.000000000231190448266665 €0.000000000231190448266665 €0.000000000231190448266665 - -
Aug-15 2023 €0.000000000231372779551627 €0.000000000230597320523515 €0.000000000238566048892334 €0.000000000238566048892334 €188 -
Aug-14 2023 €0.000000000238566048892334 €0.000000000238566048892334 €0.000000000238566048892334 €0.000000000238566048892334 - -

Fonzy(FONZY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、03-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92349 EUR.