Cap Mercado €2.53T
2.41%
Volumen 24h €120.43B
BTC % 49.71%
0%
ETH % 16.46%
-1.39%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-28 2023 | €208,467,944,612,925 | €208,467,944,612,925 | €208,467,944,612,925 | €208,467,944,612,925 | - | - |
Aug-27 2023 | €208,467,944,612,925 | €208,467,944,612,925 | €208,467,944,612,925 | €208,467,944,612,925 | - | - |
Aug-26 2023 | €208,467,944,612,925 | €208,467,944,612,925 | €208,467,944,612,925 | €208,467,944,612,925 | - | - |
Aug-25 2023 | €208,467,944,612,925 | €208,467,944,612,925 | €208,467,944,612,925 | €208,467,944,612,925 | - | - |
Aug-24 2023 | €208,467,944,612,925 | €208,467,944,612,925 | €208,467,944,612,925 | €208,467,944,612,925 | - | - |
Aug-23 2023 | €208,467,944,612,925 | €208,467,944,612,925 | €208,467,944,612,925 | €208,467,944,612,925 | - | - |
Aug-22 2023 | €208,467,944,612,925 | €208,467,944,612,925 | €208,467,944,612,925 | €208,467,944,612,925 | - | - |
Aug-21 2023 | €208,520,346,355,106 | €207,183,971,749,340 | €218,932,935,316,576 | €218,787,091,218,042 | €82 | - |
Aug-20 2023 | €218,861,176,230,827 | €218,861,176,230,827 | €230,764,862,973,859 | €230,764,862,973,859 | €14,547 | - |
Aug-19 2023 | €230,764,862,973,859 | €230,764,862,973,859 | €230,764,862,973,859 | €230,764,862,973,859 | - | - |
Aug-18 2023 | €230,764,862,973,859 | €230,764,862,973,859 | €230,764,862,973,859 | €230,764,862,973,859 | - | - |
Aug-17 2023 | €230,764,862,973,859 | €230,764,862,973,859 | €230,764,862,973,859 | €230,764,862,973,859 | - | - |
Aug-16 2023 | €230,764,862,973,859 | €230,764,862,973,859 | €230,764,862,973,859 | €230,764,862,973,859 | - | - |
Aug-15 2023 | €230,946,858,615,572 | €230,172,827,085,697 | €238,126,886,277,560 | €238,126,886,277,560 | €187 | - |
Aug-14 2023 | €238,126,886,277,560 | €238,126,886,277,560 | €238,126,886,277,560 | €238,126,886,277,560 | - | - |
Análisis de precios históricos y de mercado de Fonzy (FONZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.